Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.000373
+0.11%
$253,610 $49,173
Aug 21, 10 PM $0.000373
+0.06%
$253,610 $49,237
Aug 21, 9 PM $0.000371
+3.08%
$252,117 $48,812
Aug 21, 8 PM $0.000355
+0.44%
$240,973 $48,480
Aug 21, 7 PM $0.000353
-1.42%
$239,909 $48,791
Aug 21, 6 PM $0.000358
-5.24%
$243,222 $48,665
Aug 21, 5 PM $0.000376
-2.08%
$255,512 $48,020
Aug 21, 4 PM $0.000384
+4.20%
$260,865 $47,656
Aug 21, 3 PM $0.000371
-2.09%
$251,843 $47,263
Aug 21, 2 PM $0.000388
+2.54%
$263,461 $48,136
Aug 21, 1 PM $0.000381
+0.79%
$258,951 $48,888
Aug 21, 12 PM $0.000378
+0.02%
$256,864 $49,066
Aug 21, 11 AM $0.000378
-3.54%
$256,940 $48,117
Aug 21, 10 AM $0.000391
-0.23%
$265,906 $48,606
Aug 21, 9 AM $0.000392
-0.08%
$266,586 $50,442
Aug 21, 8 AM $0.000393
+0.38%
$266,858 $50,156
Aug 21, 7 AM $0.000392
-0.31%
$266,314 $50,043
Aug 21, 6 AM $0.000392
+0.70%
$266,586 $49,878
Aug 21, 5 AM $0.00039
-0.44%
$264,742 $49,651
Aug 21, 4 AM $0.000392
+0.78%
$265,986 $49,007
Aug 21, 3 AM $0.000387
-2.10%
$262,849 $48,765
Aug 21, 2 AM $0.000395
+0.02%
$268,420 $48,855
Aug 21, 1 AM $0.000395
+0.00%
$268,359 $49,717
Aug 21, 12 AM $0.000395
-0.03%
$268,420 $53,362
Aug 20, 11 PM $0.000395
-0.10%
$268,564 $52,931
Aug 20, 10 PM $0.000396
-0.03%
$268,828 $52,593
Aug 20, 9 PM $0.000396
-0.05%
$268,828 $52,921
Aug 20, 8 PM $0.000396
+0.10%
$268,964 $52,679
Aug 20, 7 PM $0.000396
+1.31%
$268,964 $52,324
Aug 20, 6 PM $0.000394
-0.10%
$267,809 $52,148
Aug 20, 5 PM $0.000394
-0.10%
$267,741 $52,618
Aug 20, 4 PM $0.000394
-0.40%
$268,013 $52,393
Aug 20, 3 PM $0.000393
-0.66%
$267,263 $52,729
Aug 20, 2 PM $0.000396
+0.08%
$269,303 $51,785
Aug 20, 1 PM $0.000396
-0.30%
$269,167 $52,109
Aug 20, 12 PM $0.000397
+0.13%
$269,915 $51,985
Aug 20, 11 AM $0.000397
-1.86%
$269,439 $52,506
Aug 20, 10 AM $0.000404
-3.14%
$274,671 $51,910
Aug 20, 9 AM $0.000418
-0.25%
$283,706 $50,503
Aug 20, 8 AM $0.000419
+3.50%
$284,430 $50,472
Aug 20, 7 AM $0.000404
-1.61%
$274,670 $50,635
Aug 20, 6 AM $0.00041
+1.64%
$278,679 $50,870
Aug 20, 5 AM $0.000404
-3.96%
$274,176 $50,948
Aug 20, 4 AM $0.00042
+3.32%
$285,017 $51,551
Aug 20, 3 AM $0.000406
+2.91%
$275,664 $51,859
Aug 20, 2 AM $0.0004
+5.95%
$271,613 $52,040
Aug 20, 1 AM $0.000379
+3.42%
$257,579 $51,827
Aug 20, 12 AM $0.000367
+0.03%
$249,126 $48,260
Aug 19, 11 PM $0.000366
-0.03%
$248,922 $48,620
Aug 19, 10 PM $0.000367
+0.00%
$249,076 $47,940