Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.000414
+0.00%
$281,260 $53,643
Aug 23, 11 PM $0.000415
-0.05%
$281,728 $53,893
Aug 23, 10 PM $0.000414
-0.14%
$281,260 $54,624
Aug 23, 9 PM $0.000414
-0.17%
$281,260 $54,472
Aug 23, 8 PM $0.000415
+0.58%
$281,665 $54,552
Aug 23, 7 PM $0.00041
-0.12%
$278,339 $54,405
Aug 23, 6 PM $0.00041
-0.74%
$278,255 $54,173
Aug 23, 5 PM $0.000413
-0.13%
$280,814 $53,785
Aug 23, 4 PM $0.000414
+0.56%
$281,192 $52,979
Aug 23, 3 PM $0.000411
-0.13%
$279,494 $52,700
Aug 23, 2 PM $0.000413
-2.84%
$280,799 $53,217
Aug 23, 1 PM $0.000427
+0.16%
$289,888 $53,404
Aug 23, 12 PM $0.000425
-1.21%
$288,733 $54,008
Aug 23, 11 AM $0.000446
+0.20%
$303,272 $51,876
Aug 23, 10 AM $0.000445
+5.50%
$302,185 $52,027
Aug 23, 9 AM $0.000421
+1.28%
$286,296 $51,608
Aug 23, 8 AM $0.000416
+8.60%
$282,956 $52,425
Aug 23, 7 AM $0.000384
-4.84%
$260,675 $51,504
Aug 23, 6 AM $0.000403
+0.55%
$273,787 $51,501
Aug 23, 5 AM $0.000402
+0.27%
$272,892 $51,900
Aug 23, 4 AM $0.0004
+7.31%
$272,012 $50,811
Aug 23, 3 AM $0.000374
-2.61%
$253,950 $50,882
Aug 23, 2 AM $0.000384
+1.97%
$260,811 $50,654
Aug 23, 1 AM $0.000377
+0.29%
$256,395 $51,121
Aug 23, 12 AM $0.000375
-7.97%
$254,901 $50,795
Aug 22, 11 PM $0.000408
+2.90%
$277,320 $50,846
Aug 22, 10 PM $0.000397
+2.32%
$269,847 $50,772
Aug 22, 9 PM $0.000379
+1.48%
$257,213 $50,926
Aug 22, 8 PM $0.000373
-0.14%
$253,542 $50,696
Aug 22, 7 PM $0.000373
+0.01%
$253,702 $50,715
Aug 22, 6 PM $0.000374
+0.16%
$253,882 $50,637
Aug 22, 5 PM $0.000373
-0.08%
$253,406 $50,846
Aug 22, 4 PM $0.000374
+0.13%
$253,882 $51,447
Aug 22, 3 PM $0.000373
+0.03%
$253,474 $52,216
Aug 22, 2 PM $0.000373
+0.06%
$253,610 $52,072
Aug 22, 1 PM $0.000373
-0.12%
$253,453 $52,006
Aug 22, 12 PM $0.000373
+0.32%
$253,406 $51,696
Aug 22, 11 AM $0.000368
+0.05%
$249,818 $51,975
Aug 22, 10 AM $0.000365
-0.56%
$248,284 $51,942
Aug 22, 9 AM $0.000368
+6.06%
$249,805 $51,373
Aug 22, 8 AM $0.000346
+0.55%
$235,063 $49,624
Aug 22, 7 AM $0.000342
+1.22%
$232,685 $50,532
Aug 22, 6 AM $0.000339
-1.40%
$230,493 $50,728
Aug 22, 5 AM $0.000344
-1.26%
$233,432 $50,359
Aug 22, 4 AM $0.000348
-5.13%
$236,218 $50,294
Aug 22, 3 AM $0.000366
-2.14%
$248,922 $49,806
Aug 22, 2 AM $0.000367
+4.17%
$249,466 $50,299
Aug 22, 1 AM $0.000354
-1.30%
$240,226 $49,475
Aug 22, 12 AM $0.000359
-3.95%
$243,653 $49,293
Aug 21, 11 PM $0.000373
+0.11%
$253,610 $49,173