Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.000447
+0.02%
$303,612 $55,941
Aug 26, 1 AM $0.000447
-0.07%
$304,019 $55,005
Aug 26, 12 AM $0.000448
+0.15%
$304,087 $54,778
Aug 25, 11 PM $0.000448
-0.02%
$304,096 $54,788
Aug 25, 10 PM $0.000448
-0.07%
$304,087 $54,002
Aug 25, 9 PM $0.000448
+0.95%
$304,495 $55,846
Aug 25, 8 PM $0.000445
-7.10%
$302,185 $56,072
Aug 25, 7 PM $0.000485
+0.39%
$329,608 $53,871
Aug 25, 6 PM $0.000483
+3.73%
$328,401 $53,959
Aug 25, 5 PM $0.000464
-0.11%
$315,365 $53,876
Aug 25, 4 PM $0.000464
+0.89%
$315,522 $54,167
Aug 25, 3 PM $0.000461
+5.14%
$313,359 $55,641
Aug 25, 2 PM $0.000438
+1.55%
$297,293 $55,306
Aug 25, 1 PM $0.000431
-0.23%
$292,674 $55,328
Aug 25, 12 PM $0.000432
+0.52%
$293,489 $56,108
Aug 25, 11 AM $0.000429
+0.84%
$291,424 $56,013
Aug 25, 10 AM $0.000425
+3.35%
$288,788 $56,123
Aug 25, 9 AM $0.000411
+2.62%
$279,225 $56,167
Aug 25, 8 AM $0.000403
+0.85%
$273,582 $58,121
Aug 25, 7 AM $0.000399
+4.75%
$271,268 $58,326
Aug 25, 6 AM $0.000381
-8.96%
$258,944 $56,251
Aug 25, 5 AM $0.000419
+2.36%
$284,438 $55,541
Aug 25, 4 AM $0.000409
-2.33%
$277,686 $55,471
Aug 25, 3 AM $0.000418
-1.51%
$284,046 $55,306
Aug 25, 2 AM $0.000425
+0.00%
$288,937 $54,456
Aug 25, 1 AM $0.000426
+0.12%
$289,277 $54,263
Aug 25, 12 AM $0.000425
-0.14%
$288,869 $54,450
Aug 24, 11 PM $0.000425
-0.26%
$288,793 $54,513
Aug 24, 10 PM $0.000426
+1.23%
$289,502 $54,434
Aug 24, 9 PM $0.000421
-0.14%
$286,016 $52,738
Aug 24, 8 PM $0.000421
-0.02%
$285,948 $53,237
Aug 24, 7 PM $0.000422
+0.00%
$286,627 $53,456
Aug 24, 6 PM $0.000421
+0.55%
$286,152 $53,835
Aug 24, 5 PM $0.000419
-2.47%
$284,725 $53,742
Aug 24, 4 PM $0.000427
+0.12%
$290,364 $54,028
Aug 24, 3 PM $0.000427
+1.06%
$289,871 $52,471
Aug 24, 2 PM $0.000422
+3.94%
$286,827 $52,288
Aug 24, 1 PM $0.000406
+1.75%
$276,097 $51,584
Aug 24, 12 PM $0.000399
+2.20%
$271,138 $51,044
Aug 24, 11 AM $0.000391
+1.14%
$265,906 $53,213
Aug 24, 10 AM $0.000388
+2.33%
$263,577 $53,146
Aug 24, 9 AM $0.000375
+7.23%
$254,453 $53,383
Aug 24, 8 AM $0.00035
-1.71%
$237,848 $51,786
Aug 24, 7 AM $0.000358
-2.32%
$243,012 $52,257
Aug 24, 6 AM $0.000366
-4.82%
$248,845 $52,463
Aug 24, 5 AM $0.000384
-6.47%
$261,042 $51,801
Aug 24, 4 AM $0.000411
+0.71%
$279,086 $53,004
Aug 24, 3 AM $0.00041
-1.21%
$278,339 $53,042
Aug 24, 2 AM $0.000415
+0.02%
$281,736 $52,806
Aug 24, 1 AM $0.000415
+0.12%
$282,076 $53,302