Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.000466
+0.00%
$316,529 $609
Aug 30, 5 PM $0.00045
-0.12%
$305,517 $607
Aug 30, 4 PM $0.000453
-3.21%
$307,969 $583
Aug 30, 3 PM $0.000488
-0.39%
$331,484 $573
Aug 30, 11 AM $0.000468
-1.79%
$317,865 $655
Aug 30, 10 AM $0.000472
+9.01%
$320,797 $620
Aug 30, 9 AM $0.000431
-1.22%
$292,483 $386
Aug 30, 8 AM $0.000429
-5.04%
$291,536 $307
Aug 30, 4 AM $0.000435
-0.50%
$295,647 $302
Aug 30, 2 AM $0.000404
-0.13%
$274,553 $274
Aug 29, 8 PM $0.000415
-0.14%
$281,784 $51,117
Aug 29, 7 PM $0.000406
+0.00%
$-- $51,157
Aug 29, 6 PM $0.000406
+0.57%
$276,097 $51,140
Aug 29, 5 PM $0.000404
+0.02%
$274,534 $51,456
Aug 29, 4 PM $0.000404
+1.46%
$274,331 $51,368
Aug 29, 3 PM $0.000398
-0.08%
$270,322 $52,691
Aug 29, 2 PM $0.000398
+2.83%
$270,458 $51,988
Aug 29, 1 PM $0.000387
-0.20%
$262,740 $51,599
Aug 29, 12 PM $0.000387
-0.17%
$263,143 $51,100
Aug 29, 11 AM $0.000388
+0.01%
$263,868 $51,416
Aug 29, 10 AM $0.000388
-6.87%
$263,643 $53,142
Aug 29, 9 AM $0.000418
-1.60%
$283,774 $53,787
Aug 29, 8 AM $0.000424
-3.00%
$287,859 $54,224
Aug 29, 7 AM $0.00044
+7.63%
$298,847 $52,587
Aug 29, 6 AM $0.00041
+0.62%
$278,543 $52,364
Aug 29, 5 AM $0.000408
-3.00%
$277,103 $52,829
Aug 29, 4 AM $0.000419
-2.83%
$284,589 $50,128
Aug 29, 3 AM $0.000431
-0.23%
$292,674 $49,981
Aug 29, 2 AM $0.000432
+1.41%
$293,421 $49,786
Aug 29, 1 AM $0.000426
-1.53%
$289,141 $50,469
Aug 29, 12 AM $0.000433
+0.02%
$293,897 $50,216
Aug 28, 11 PM $0.000433
+0.02%
$293,965 $50,416
Aug 28, 10 PM $0.000433
-0.02%
$294,168 $50,505
Aug 28, 9 PM $0.000433
+0.01%
$293,965 $50,478
Aug 28, 8 PM $0.000432
+0.00%
$293,788 $50,793
Aug 28, 7 PM $0.000433
+0.17%
$294,056 $50,873
Aug 28, 6 PM $0.000433
-0.25%
$294,236 $50,977
Aug 28, 5 PM $0.000426
-2.18%
$289,685 $50,821
Aug 28, 4 PM $0.000436
-2.32%
$295,935 $51,184
Aug 28, 3 PM $0.000446
+5.05%
$303,238 $51,737
Aug 28, 2 PM $0.000427
+3.38%
$289,875 $51,667
Aug 28, 1 PM $0.000413
+5.29%
$280,475 $51,956
Aug 28, 12 PM $0.000394
+0.22%
$267,464 $55,622
Aug 28, 11 AM $0.000393
+0.29%
$267,226 $55,497
Aug 28, 10 AM $0.000392
-1.23%
$266,518 $54,061
Aug 28, 9 AM $0.000397
+1.39%
$269,777 $53,958
Aug 28, 8 AM $0.00039
-3.52%
$264,998 $53,526
Aug 28, 7 AM $0.000403
-0.71%
$273,855 $53,741
Aug 28, 6 AM $0.000406
-8.73%
$275,670 $53,851
Aug 28, 5 AM $0.000448
-0.11%
$304,359 $53,764