Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.000918
+0.43%
$623,803 $55,284
Sep 3, 4 AM $0.000915
+3.83%
$621,830 $54,845
Sep 3, 3 AM $0.000882
+2.84%
$598,899 $55,172
Sep 3, 2 AM $0.000858
+3.11%
$582,834 $55,099
Sep 3, 1 AM $0.000832
-0.96%
$565,102 $55,611
Sep 3, 12 AM $0.00084
+3.44%
$570,338 $55,287
Sep 2, 11 PM $0.000812
+0.81%
$551,786 $55,211
Sep 2, 10 PM $0.000806
+0.42%
$547,371 $54,698
Sep 2, 9 PM $0.000801
-0.29%
$544,178 $53,612
Sep 2, 8 PM $0.000809
+1.71%
$549,460 $53,857
Sep 2, 7 PM $0.000795
+0.39%
$540,441 $53,833
Sep 2, 6 PM $0.000792
+0.38%
$538,061 $53,383
Sep 2, 5 PM $0.000811
+12.30%
$551,012 $53,268
Sep 2, 4 PM $0.000721
+6.61%
$489,896 $51,860
Sep 2, 3 PM $0.000677
+7.32%
$460,127 $51,438
Sep 2, 2 PM $0.00063
-1.34%
$427,801 $50,763
Sep 2, 1 PM $0.000638
+2.58%
$433,622 $50,988
Sep 2, 12 PM $0.000623
-0.02%
$422,977 $51,329
Sep 2, 11 AM $0.000624
+5.28%
$423,859 $52,224
Sep 2, 10 AM $0.000593
+0.22%
$402,732 $52,301
Sep 2, 9 AM $0.000593
+0.33%
$402,732 $52,154
Sep 2, 8 AM $0.000592
+0.36%
$402,489 $52,179
Sep 2, 7 AM $0.00059
-0.40%
$400,966 $52,273
Sep 2, 6 AM $0.000593
+0.78%
$402,800 $53,913
Sep 2, 4 AM $0.000582
+0.00%
$395,646 $878
Sep 2, 2 AM $0.000568
-10.73%
$386,123 $937
Sep 2, 1 AM $0.000561
-16.59%
$381,023 $577
Sep 1, 7 PM $0.000585
-0.66%
$397,769 $434
Sep 1, 1 PM $0.000567
-0.30%
$385,049 $534
Sep 1, 7 AM $0.000622
-4.64%
$422,269 $755
Sep 1, 5 AM $0.000609
+0.47%
$413,427 $692
Sep 1, 4 AM $0.00057
+0.39%
$387,369 $740
Sep 1, 3 AM $0.000564
-4.38%
$383,264 $813
Sep 1, 2 AM $0.000612
+0.16%
$415,840 $746
Sep 1, 12 AM $0.000562
-3.08%
$381,721 $730
Aug 31, 11 PM $0.000555
-5.04%
$377,316 $694
Aug 31, 10 PM $0.000564
+0.00%
$383,466 $551
Aug 31, 5 PM $0.000564
+1.11%
$382,832 $603
Aug 31, 3 PM $0.000563
+0.00%
$382,729 $651
Aug 31, 2 PM $0.000543
-4.38%
$368,620 $652
Aug 31, 11 AM $0.000518
-8.91%
$351,813 $520
Aug 31, 10 AM $0.000522
+0.14%
$354,856 $610
Aug 31, 7 AM $0.000481
-0.14%
$326,567 $828
Aug 31, 6 AM $0.000508
+0.00%
$344,970 $770
Aug 31, 5 AM $0.000483
+6.44%
$328,148 $699
Aug 31, 4 AM $0.000443
+3.60%
$301,298 $623
Aug 31, 3 AM $0.000431
+0.00%
$292,501 $649
Aug 31, 2 AM $0.000462
+0.15%
$314,005 $623
Aug 30, 9 PM $0.000456
+0.00%
$309,963 $623
Aug 30, 8 PM $0.000451
+0.00%
$306,165 $645