Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $0.000385
-0.19%
$261,762 $597
12:46 AM $0.000406
-0.43%
$275,670 $624
12:41 AM $0.000409
-0.63%
$277,629 $575
11:28 PM $0.000387
+0.95%
$262,869 $417
11:27 PM $0.00035
-18.56%
$262,869 $182
10:34 PM $0.000462
-0.03%
$313,682 $171
6:09 PM $0.000432
-0.06%
$293,386 $173
4:12 PM $0.000413
+0.00%
$280,467 $198
3:09 PM $0.000416
-0.05%
$282,513 $177
10:56 AM $0.000372
+0.00%
$252,609 $224
8:52 AM $0.00041
-0.12%
$278,774 $216
8:42 AM $0.000414
+0.00%
$281,055 $140
6:10 AM $0.000371
+0.00%
$-- $60
7:35 PM $0.000362
+0.00%
$-- $112
7:15 PM $0.000379
+0.00%
$-- $111
6:37 PM $0.000383
+0.00%
$-- $98
6:13 PM $0.000384
+0.00%
$-- $93
6:12 PM $0.000374
+0.00%
$-- $94
5:25 PM $0.000375
+0.00%
$-- $75
4:35 PM $0.000389
+0.00%
$-- $996
4:34 PM $0.000376
+0.00%
$-- $985
4:26 PM $0.000363
+0.00%
$-- $987
3:36 PM $0.000362
+0.00%
$-- $984
3:31 PM $0.000368
+0.00%
$-- $981
2:58 PM $0.000375
+0.00%
$-- $979
11:35 AM $0.000375
+0.00%
$-- $973
Download