Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000385
-0.19%
$261,762 $597
Today, at 12 AM $0.000406
-1.33%
$275,670 $624
Yesterday, at 11 PM $0.000387
-9.98%
$262,869 $417
Yesterday, at 10 PM $0.000462
-0.03%
$313,682 $171
Yesterday, at 6 PM $0.000432
-0.06%
$293,386 $173
Yesterday, at 4 PM $0.000413
+0.00%
$280,467 $198
Yesterday, at 3 PM $0.000416
-0.05%
$282,513 $177
Yesterday, at 10 AM $0.000372
+0.00%
$252,609 $224
Yesterday, at 8 AM $0.00041
-0.81%
$278,774 $216
Yesterday, at 6 AM $0.000371
+0.00%
$251,841 $60
Sep 25, 7 PM $0.000362
-4.48%
$246,041 $112
Sep 25, 6 PM $0.000383
+2.40%
$259,930 $98
Sep 25, 5 PM $0.000375
+0.00%
$255,025 $75
Sep 25, 4 PM $0.000389
+7.09%
$264,451 $996
Sep 25, 3 PM $0.000362
-1.51%
$245,973 $984
Sep 25, 2 PM $0.000375
+0.00%
$255,007 $979
Sep 25, 11 AM $0.000375
+0.00%
$254,669 $973
Sep 25, 2 AM $0.000349
+0.00%
$237,430 $1,169
Sep 24, 4 PM $0.00036
+2.41%
$244,246 $1,364
Sep 24, 2 PM $0.000349
+0.00%
$237,239 $1,307
Sep 24, 1 PM $0.000349
+60.38%
$237,439 $1,252
Sep 24, 12 PM $0.000418
-2.68%
$284,213 $210
Sep 24, 11 AM $0.000426
-0.06%
$289,581 $120
Sep 24, 7 AM $0.000454
-0.34%
$308,748 $84
Sep 23, 8 PM $0.000429
-1.00%
$291,551 $364
Sep 23, 3 PM $0.000428
-2.83%
$290,900 $1,054
Sep 23, 2 PM $0.000432
+0.00%
$293,570 $1,038
Sep 23, 8 AM $0.000425
+0.00%
$288,519 $1,699
Sep 23, 5 AM $0.000435
+11.39%
$295,275 $1,619
Sep 23, 3 AM $0.000429
-0.50%
$291,650 $1,658
Sep 23, 2 AM $0.00044
+9.15%
$298,708 $1,474
Sep 23, 1 AM $0.000357
+0.00%
$242,278 $1,953
Sep 22, 8 PM $0.00047
-24.58%
$319,033 $1,813
Sep 22, 7 PM $0.000606
+0.00%
$411,665 $632
Sep 22, 5 PM $0.000355
-0.80%
$241,076 $913
Sep 22, 2 PM $0.000344
+0.00%
$233,612 $992
Sep 22, 11 AM $0.000354
-2.83%
$240,693 $1,011
Sep 22, 10 AM $0.000348
+0.89%
$236,649 $363
Sep 22, 9 AM $0.000362
+0.03%
$246,121 $422
Sep 22, 5 AM $0.000341
+0.88%
$231,563 $557
Sep 22, 4 AM $0.000337
+0.00%
$228,869 $593
Sep 22, 2 AM $0.000337
+0.55%
$228,704 $600
Sep 21, 11 PM $0.000355
+0.00%
$241,037 $574
Sep 21, 10 PM $0.000349
+0.33%
$237,189 $709
Sep 21, 9 PM $0.000349
+7.46%
$237,211 $682
Sep 21, 4 PM $0.000312
-2.59%
$211,906 $766
Sep 21, 3 PM $0.000293
+0.00%
$198,948 $722
Sep 21, 2 PM $0.000289
+0.03%
$196,037 $708
Sep 21, 1 PM $0.000287
+1.12%
$195,192 $770
Sep 21, 12 PM $0.000284
+0.17%
$192,918 $586
Download