Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000385
-0.19%
$261,762 $597
Yesterday $0.000387
+4.38%
$262,869 $417
Sep 25, 2026 $0.000362
+3.63%
$246,041 $112
Sep 24, 2026 $0.00036
-21.16%
$-- $1,364
Sep 23, 2026 $0.000429
+20.34%
$291,551 $364
Sep 22, 2026 $0.00047
+40.26%
$319,033 $1,813
Sep 21, 2026 $0.000355
+79.54%
$241,037 $574
Sep 20, 2026 $0.000243
-15.15%
$165,271 $1,373
Sep 19, 2026 $0.000297
+73.71%
$201,675 $2,851
Sep 18, 2026 $0.00016
+6.21%
$108,633 $1,021
Sep 17, 2026 $0.000152
+11.74%
$102,942 $1,609
Sep 16, 2026 $0.000136
-27.68%
$92,123 $4,710
Sep 15, 2026 $0.000188
-1.32%
$127,382 $4,107
Sep 14, 2026 $0.00019
-67.93%
$129,081 $24,749
Sep 13, 2026 $0.000593
-18.35%
$402,545 $35,383
Sep 12, 2026 $0.000726
+2.14%
$493,089 $17,290
Sep 11, 2026 $0.000711
-35.53%
$483,011 $38,453
Sep 10, 2026 $0.0011
-2.24%
$749,212 $34,211
Sep 9, 2026 $0.00113
+15.59%
$766,332 $69,902
Sep 8, 2026 $0.000974
+2.32%
$662,615 $61,050
Sep 7, 2026 $0.000959
-7.27%
$646,763 $65,055
Sep 6, 2026 $0.00103
-21.99%
$702,589 $65,144
Sep 5, 2026 $0.00133
+20.61%
$900,508 $70,068
Sep 4, 2026 $0.0011
+26.84%
$746,359 $59,261
Sep 3, 2026 $0.000866
+6.73%
$588,201 $100,506
Sep 2, 2026 $0.000812
+20.79%
$551,379 $55,211
Sep 1, 2026 $0.000585
+1.00%
$397,769 $434
Aug 31, 2026 $0.000555
+20.34%
$377,316 $694
Aug 30, 2026 $0.000456
+12.76%
$309,963 $623
Aug 29, 2026 $0.000415
-4.10%
$281,784 $51,117
Aug 28, 2026 $0.000433
-3.13%
$293,829 $50,416
Aug 27, 2026 $0.000447
+0.52%
$303,476 $55,006
Aug 26, 2026 $0.000445
-0.50%
$302,049 $56,130
Aug 25, 2026 $0.000448
+5.13%
$303,622 $54,788
Aug 24, 2026 $0.000425
+2.68%
$289,267 $54,513
Aug 23, 2026 $0.000415
+1.71%
$281,254 $53,893
Aug 22, 2026 $0.000408
+9.32%
$276,980 $50,846
Aug 21, 2026 $0.000373
-5.54%
$253,678 $49,173
Aug 20, 2026 $0.000395
+7.83%
$268,496 $52,931
Aug 19, 2026 $0.000366
+14.46%
$249,058 $48,620
Aug 18, 2026 $0.000318
-19.97%
$217,467 $48,521
Aug 17, 2026 $0.000398
-11.13%
$270,049 $51,286
Aug 16, 2026 $0.000448
+5.96%
$304,489 $53,607
Aug 15, 2026 $0.000423
+11.19%
$287,171 $57,954
Aug 14, 2026 $0.000381
-21.55%
$258,568 $54,074
Aug 13, 2026 $0.000484
-7.03%
$329,700 $51,330
Aug 12, 2026 $0.00052
+1.21%
$353,681 $51,615
Aug 11, 2026 $0.000514
+14.56%
$349,130 $50,901
Aug 10, 2026 $0.000449
+23.77%
$304,767 $54,323
Aug 9, 2026 $0.000363
-30.44%
$246,680 $58,270
Download