MooMoo Token Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000269
+0.02%
$ 218,580 $ 1,706
Jun 12, 11 AM $ 0.000269
+0.08%
$ 218,602 $ 2,242
Jun 12, 10 AM $ 0.000271
-0.02%
$ 219,849 $ 2,717
Jun 12, 9 AM $ 0.000269
+0.00%
$ 218,698 $ 3,289
Jun 12, 8 AM $ 0.000268
+0.45%
$ 217,696 $ 3,839
Jun 12, 7 AM $ 0.000267
+0.39%
$ 216,710 $ 4,368
Jun 12, 6 AM $ 0.000268
+0.00%
$ 217,988 $ 4,900
Jun 12, 5 AM $ 0.000269
-0.28%
$ 218,668 $ 5,478
Jun 12, 4 AM $ 0.000269
-0.01%
$ 218,712 $ 6,026
Jun 12, 3 AM $ 0.00027
-0.18%
$ 219,124 $ 6,506
Jun 12, 2 AM $ 0.000268
+0.65%
$ 217,513 $ 7,045
Jun 12, 1 AM $ 0.000267
-0.32%
$ 216,792 $ 7,541
Jun 12, 12 AM $ 0.000268
+0.06%
$ 217,551 $ 8,177
Jun 11, 11 PM $ 0.000267
-0.36%
$ 216,759 $ 8,689
Jun 11, 10 PM $ 0.000268
+0.05%
$ 217,681 $ 9,208
Jun 11, 9 PM $ 0.000267
+0.49%
$ 216,845 $ 9,723
Jun 11, 8 PM $ 0.000268
-0.18%
$ 217,278 $ 10,227
Jun 11, 7 PM $ 0.000267
-0.20%
$ 216,600 $ 10,830
Jun 11, 6 PM $ 0.000268
+0.63%
$ 217,296 $ 11,312
Jun 11, 5 PM $ 0.000262
-0.30%
$ 212,477 $ 11,802
Jun 11, 4 PM $ 0.000263
-0.67%
$ 213,284 $ 12,187
Jun 11, 3 PM $ 0.000263
-0.34%
$ 213,195 $ 12,337
Jun 11, 2 PM $ 0.000262
-0.02%
$ 213,045 $ 11,825
Jun 11, 1 PM $ 0.000261
-0.31%
$ 211,681 $ 11,260
Jun 11, 12 PM $ 0.000264
+0.32%
$ 214,301 $ 10,704
Jun 11, 11 AM $ 0.000263
-0.02%
$ 213,643 $ 10,231
Jun 11, 10 AM $ 0.000263
+0.09%
$ 213,564 $ 9,768
Jun 11, 9 AM $ 0.000262
-0.48%
$ 212,531 $ 9,287
Jun 11, 8 AM $ 0.000262
+0.41%
$ 212,420 $ 8,740
Jun 11, 7 AM $ 0.00026
-1.13%
$ 210,858 $ 8,157
Jun 11, 6 AM $ 0.000261
-0.25%
$ 211,939 $ 8,075
Jun 11, 5 AM $ 0.000262
-0.08%
$ 212,364 $ 7,963
Jun 11, 4 AM $ 0.000261
+0.36%
$ 212,321 $ 7,846
Jun 11, 3 AM $ 0.000258
-0.61%
$ 209,261 $ 7,687
Jun 11, 2 AM $ 0.00026
+0.43%
$ 211,421 $ 7,620
Jun 11, 1 AM $ 0.000257
+0.78%
$ 208,870 $ 7,419
Jun 11, 12 AM $ 0.000254
+0.37%
$ 206,551 $ 7,268
Jun 10, 11 PM $ 0.000252
-0.43%
$ 204,220 $ 7,124
Jun 10, 10 PM $ 0.000252
-0.20%
$ 204,264 $ 7,003
Jun 10, 9 PM $ 0.000251
-1.08%
$ 204,036 $ 7,020
Jun 10, 8 PM $ 0.000253
-0.64%
$ 205,802 $ 6,822
Jun 10, 7 PM $ 0.000254
-0.12%
$ 206,358 $ 7,280
Jun 10, 6 PM $ 0.000255
-0.21%
$ 206,672 $ 7,169
Jun 10, 5 PM $ 0.000258
-0.56%
$ 209,850 $ 7,088
Jun 10, 4 PM $ 0.000262
+0.09%
$ 212,639 $ 7,063
Jun 10, 3 PM $ 0.00026
+0.00%
$ 210,905 $ 7,269
Jun 3, 5 AM $ 0.000317
+0.00%
$ 257,294 $ 648
Jun 3, 4 AM $ 0.000317
-0.02%
$ 257,191 $ 909
Jun 3, 3 AM $ 0.000321
+0.11%
$ 260,730 $ 1,507
Jun 3, 2 AM $ 0.000322
+0.15%
$ 261,476 $ 2,073