MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000291
+0.00%
$ -- $ 9,284
Today, at 6 PM $ 0.000292
+0.78%
$ 236,975 $ 9,270
Today, at 5 PM $ 0.00029
+0.02%
$ 235,132 $ 9,231
Today, at 4 PM $ 0.00029
+0.02%
$ 235,332 $ 9,138
Today, at 3 PM $ 0.000289
+1.18%
$ 234,717 $ 9,210
Today, at 2 PM $ 0.000286
-2.33%
$ 231,977 $ 8,849
Today, at 1 PM $ 0.000294
+0.00%
$ 238,515 $ 8,591
Today, at 12 PM $ 0.000295
+0.33%
$ 239,194 $ 8,286
Today, at 11 AM $ 0.000295
+0.11%
$ 239,182 $ 7,990
Today, at 10 AM $ 0.000295
+0.44%
$ 239,837 $ 7,632
Today, at 9 AM $ 0.000296
+0.51%
$ 240,733 $ 7,226
Today, at 8 AM $ 0.000294
+0.23%
$ 238,835 $ 6,825
Today, at 7 AM $ 0.000293
+0.91%
$ 238,117 $ 6,418
Today, at 6 AM $ 0.000291
+0.63%
$ 236,358 $ 5,991
Today, at 5 AM $ 0.00029
+0.25%
$ 235,202 $ 5,568
Today, at 4 AM $ 0.000291
+0.19%
$ 236,038 $ 5,141
Today, at 3 AM $ 0.000288
-0.19%
$ 233,507 $ 4,795
Today, at 2 AM $ 0.00029
-0.63%
$ 235,840 $ 4,419
Today, at 1 AM $ 0.000292
+0.09%
$ 237,459 $ 4,062
Today, at 12 AM $ 0.000291
+0.43%
$ 235,936 $ 3,663
Yesterday, at 11 PM $ 0.000291
-0.24%
$ 236,185 $ 3,303
Yesterday, at 10 PM $ 0.000294
+0.08%
$ 238,560 $ 2,915
Yesterday, at 9 PM $ 0.000295
+0.16%
$ 239,317 $ 2,536
Yesterday, at 8 PM $ 0.000297
+0.00%
$ 240,938 $ 2,206
Jun 13, 3 PM $ 0.000276
+0.13%
$ 223,702 $ 347
Jun 13, 2 PM $ 0.000275
+0.24%
$ 223,197 $ 559
Jun 13, 1 PM $ 0.000274
+0.08%
$ 222,211 $ 779
Jun 13, 12 PM $ 0.000274
+0.00%
$ 222,120 $ 894
Jun 13, 11 AM $ 0.000272
+0.11%
$ 221,124 $ 895
Jun 13, 10 AM $ 0.000272
+0.06%
$ 220,711 $ 890
Jun 13, 9 AM $ 0.000272
-0.10%
$ 220,702 $ 889
Jun 13, 8 AM $ 0.000272
+0.21%
$ 220,528 $ 890
Jun 13, 7 AM $ 0.00027
+0.25%
$ 219,559 $ 887
Jun 13, 6 AM $ 0.000269
+0.13%
$ 218,619 $ 882
Jun 13, 5 AM $ 0.000269
-0.22%
$ 218,333 $ 866
Jun 13, 4 AM $ 0.000269
-0.17%
$ 218,271 $ 868
Jun 13, 3 AM $ 0.00027
-0.09%
$ 219,194 $ 867
Jun 13, 2 AM $ 0.000272
+0.37%
$ 220,520 $ 870
Jun 13, 1 AM $ 0.00027
+0.13%
$ 219,428 $ 895
Jun 13, 12 AM $ 0.000269
+0.22%
$ 218,528 $ 892
Jun 12, 11 PM $ 0.000268
+0.00%
$ 217,656 $ 888
Jun 12, 10 PM $ 0.000268
-0.37%
$ 217,558 $ 886
Jun 12, 9 PM $ 0.000269
+0.04%
$ 218,358 $ 889
Jun 12, 8 PM $ 0.000268
-0.82%
$ 217,873 $ 889
Jun 12, 7 PM $ 0.000271
-0.27%
$ 219,662 $ 895
Jun 12, 6 PM $ 0.000271
-0.55%
$ 219,686 $ 897
Jun 12, 5 PM $ 0.000274
+0.42%
$ 222,559 $ 900
Jun 12, 4 PM $ 0.000271
-0.78%
$ 220,107 $ 841
Jun 12, 3 PM $ 0.000275
+1.67%
$ 223,458 $ 742
Jun 12, 2 PM $ 0.000269
+0.08%
$ 218,202 $ 1,024
Download