Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00244
-0.94%
$1.17 million $111,896
Mar 10, 2026 $0.00247
-4.86%
$1.17 million $122,959
Mar 9, 2026 $0.0026
+11.55%
$1.23 million $119,289
Mar 8, 2026 $0.00233
-4.19%
$1.1 million $106,564
Mar 7, 2026 $0.00243
+1.55%
$1.15 million $77,481
Mar 6, 2026 $0.0024
-3.08%
$1.13 million $79,975
Mar 5, 2026 $0.00247
-12.07%
$1.17 million $89,160
Mar 4, 2026 $0.00281
+10.77%
$1.33 million $58,314
Mar 3, 2026 $0.00254
+0.19%
$1.2 million $70,874
Mar 2, 2026 $0.00253
-0.65%
$1.2 million $39,704
Mar 1, 2026 $0.00255
+1.27%
$1.21 million $11,533
Feb 28, 2026 $0.00252
+2.40%
$1.19 million $58,430
Feb 27, 2026 $0.00246
+0.82%
$1.16 million $90,375
Feb 26, 2026 $0.00244
-6.51%
$1.15 million $4,284
Feb 25, 2026 $0.00261
+12.58%
$1.24 million $1,297
Feb 24, 2026 $0.00232
+2.23%
$1.1 million $25,432
Feb 23, 2026 $0.00227
-3.90%
$1.07 million $9,376
Feb 22, 2026 $0.00236
-2.97%
$1.12 million $30,791
Feb 21, 2026 $0.00243
-5.11%
$1.15 million $16,878
Feb 20, 2026 $0.00256
+2.27%
$1.21 million $11,011
Feb 19, 2026 $0.00251
-5.14%
$1.19 million $3,742
Feb 18, 2026 $0.00264
+4.36%
$1.25 million $39,768
Feb 17, 2026 $0.00253
+6.33%
$1.2 million $44,533
Feb 16, 2026 $0.00238
+2.76%
$1.13 million $42,705
Feb 15, 2026 $0.00232
-2.33%
$1.1 million $15,353
Feb 14, 2026 $0.00237
+4.46%
$1.12 million $27,504
Feb 13, 2026 $0.00227
+3.59%
$1.07 million $56,651
Feb 12, 2026 $0.00219
-4.83%
$1.03 million $79,539
Feb 11, 2026 $0.0023
+1.52%
$1.09 million $30,937
Feb 10, 2026 $0.00226
+4.88%
$1.07 million $50,546
Feb 9, 2026 $0.00216
-4.28%
$1.02 million $46,084
Feb 8, 2026 $0.00225
+3.88%
$1.07 million $22,013
Feb 7, 2026 $0.00217
-6.54%
$1.03 million $62,489
Feb 6, 2026 $0.00232
+14.76%
$1.1 million $31,404
Feb 5, 2026 $0.00202
-17.05%
$956,102 $66,056
Feb 4, 2026 $0.00244
+1.41%
$1.17 million $51,521
Feb 3, 2026 $0.00241
-3.51%
$1.14 million $49,332
Feb 2, 2026 $0.00249
+7.02%
$1.18 million $77,113
Feb 1, 2026 $0.00233
+2.95%
$1.1 million $8,419
Jan 31, 2026 $0.00226
-5.53%
$1.07 million $24,494
Jan 30, 2026 $0.0024
-5.53%
$1.13 million $66,389
Jan 29, 2026 $0.00254
-13.10%
$1.2 million $92,502
Jan 28, 2026 $0.00292
+10.34%
$1.38 million $54,039
Jan 27, 2026 $0.00264
+3.17%
$1.25 million $12,868
Jan 26, 2026 $0.00256
+4.90%
$1.21 million $62,145
Jan 25, 2026 $0.00244
-4.46%
$1.15 million $31,540
Jan 24, 2026 $0.00256
+10.34%
$1.21 million $50,949
Jan 23, 2026 $0.00232
+2.79%
$1.09 million $47,178
Jan 22, 2026 $0.00225
-3.54%
$1.06 million $53,796
Jan 21, 2026 $0.00234
+2.32%
$1.11 million $50,496