Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00256
+10.34%
$ 1.21 million $ 50,949
Jan 23, 2026 $ 0.00232
+2.79%
$ 1.09 million $ 47,178
Jan 22, 2026 $ 0.00225
-3.54%
$ 1.06 million $ 53,796
Jan 21, 2026 $ 0.00234
+2.32%
$ 1.11 million $ 50,496
Jan 20, 2026 $ 0.00228
-9.32%
$ 1.08 million $ 50,019
Jan 19, 2026 $ 0.00252
-0.37%
$ 1.19 million $ 59,992
Jan 18, 2026 $ 0.00253
-7.59%
$ 1.19 million $ 71,532
Jan 17, 2026 $ 0.00274
+3.54%
$ 1.29 million $ 53,676
Jan 16, 2026 $ 0.00264
-3.29%
$ 1.25 million $ 79,070
Jan 15, 2026 $ 0.00273
-3.44%
$ 1.29 million $ 75,090
Jan 14, 2026 $ 0.00283
+1.22%
$ 1.33 million $ 57,188
Jan 13, 2026 $ 0.0028
-0.82%
$ 1.32 million $ 28,408
Jan 12, 2026 $ 0.00282
+0.30%
$ 1.33 million $ 56,720
Jan 11, 2026 $ 0.00281
-2.13%
$ 1.33 million $ 52,365
Jan 10, 2026 $ 0.00288
-2.90%
$ 1.36 million $ 41,848
Jan 9, 2026 $ 0.00296
-1.37%
$ 1.4 million $ 37,773
Jan 8, 2026 $ 0.003
-1.27%
$ 1.42 million $ 34,129
Jan 7, 2026 $ 0.00304
+0.52%
$ 1.43 million $ 57,717
Jan 6, 2026 $ 0.00302
-0.04%
$ 1.42 million $ 37,277
Jan 5, 2026 $ 0.00302
-1.49%
$ 1.42 million $ 42,357
Jan 4, 2026 $ 0.00307
+3.56%
$ 1.44 million $ 11,007
Jan 3, 2026 $ 0.00296
+2.21%
$ 1.4 million $ 7,052
Jan 2, 2026 $ 0.0029
+0.62%
$ 1.36 million $ 32,507
Jan 1, 2026 $ 0.00289
+8.15%
$ 1.36 million $ 16,043
Dec 31, 2025 $ 0.0028
+0.18%
$ 1.26 million $ 5,807
Dec 30, 2025 $ 0.00281
-9.46%
$ 1.32 million $ 16,733
Dec 29, 2025 $ 0.0031
+3.54%
$ 1.46 million $ 13,610
Dec 28, 2025 $ 0.00296
-5.25%
$ 1.41 million $ 16,310
Dec 27, 2025 $ 0.0031
+5.32%
$ 1.47 million $ 11,730
Dec 26, 2025 $ 0.00294
-0.16%
$ 1.38 million $ 10,669
Dec 25, 2025 $ 0.00297
-0.68%
$ 1.39 million $ 4,751
Dec 24, 2025 $ 0.00298
+0.36%
$ 1.41 million $ 12,959
Dec 23, 2025 $ 0.00307
+7.49%
$ 1.4 million $ 9,390
Dec 22, 2025 $ 0.00288
-5.81%
$ 1.34 million $ 10,755
Dec 21, 2025 $ 0.00307
-2.21%
$ 1.44 million $ 9,257
Dec 20, 2025 $ 0.00312
+1.50%
$ 1.47 million $ 12,914
Dec 19, 2025 $ 0.00305
+1.55%
$ 1.45 million $ 6,904
Dec 18, 2025 $ 0.00301
+0.32%
$ 1.41 million $ 15,908
Dec 17, 2025 $ 0.003
-5.85%
$ 1.41 million $ 10,603
Dec 16, 2025 $ 0.00318
+1.17%
$ 1.5 million $ 16,664
Dec 15, 2025 $ 0.00314
-4.69%
$ 1.48 million $ 16,859
Dec 14, 2025 $ 0.0033
-2.93%
$ 1.55 million $ 13,591
Dec 13, 2025 $ 0.0034
-0.07%
$ 1.6 million $ 5,527
Dec 12, 2025 $ 0.0034
-0.27%
$ 1.6 million $ 39,888
Dec 11, 2025 $ 0.00341
-3.96%
$ 1.59 million $ 37,121
Dec 10, 2025 $ 0.00355
+1.10%
$ 1.67 million $ 37,616
Dec 9, 2025 $ 0.00351
+0.12%
$ 1.65 million $ 41,504
Dec 8, 2025 $ 0.0035
-1.55%
$ 1.65 million $ 33,336
Dec 7, 2025 $ 0.00356
+6.51%
$ 1.67 million $ 57,562
Dec 6, 2025 $ 0.00334
-2.93%
$ 1.57 million $ 42,470