Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00168
+1.73%
$799,246 $82,920
Apr 29, 2026 $0.00167
+8.43%
$804,663 $57,751
Apr 28, 2026 $0.00154
-5.68%
$736,345 $51,536
Apr 27, 2026 $0.00164
+5.10%
$778,212 $26,649
Apr 26, 2026 $0.00156
+1.09%
$740,366 $62,267
Apr 25, 2026 $0.00154
-4.58%
$732,308 $29,614
Apr 24, 2026 $0.00161
+0.04%
$767,434 $26,045
Apr 23, 2026 $0.00161
-6.95%
$767,054 $25,769
Apr 22, 2026 $0.00173
+3.31%
$820,478 $21,111
Apr 21, 2026 $0.00168
+4.43%
$800,499 $35,432
Apr 20, 2026 $0.00161
-2.99%
$764,598 $35,849
Apr 19, 2026 $0.00166
-0.90%
$788,888 $70,804
Apr 18, 2026 $0.00167
-3.16%
$794,553 $40,180
Apr 17, 2026 $0.00173
-0.59%
$820,387 $70,015
Apr 16, 2026 $0.00174
+3.10%
$825,578 $94,084
Apr 15, 2026 $0.00168
-4.51%
$795,542 $98,193
Apr 14, 2026 $0.00177
+0.80%
$841,670 $92,103
Apr 13, 2026 $0.00176
+5.37%
$820,968 $85,761
Apr 12, 2026 $0.00167
-3.69%
$792,239 $85,580
Apr 11, 2026 $0.00173
+6.36%
$822,873 $86,938
Apr 10, 2026 $0.00162
-6.86%
$771,570 $84,302
Apr 9, 2026 $0.00174
+4.19%
$827,263 $90,619
Apr 8, 2026 $0.00167
+10.72%
$794,920 $101,901
Apr 7, 2026 $0.00154
-5.69%
$729,827 $86,221
Apr 6, 2026 $0.00163
+2.37%
$773,828 $69,194
Apr 5, 2026 $0.00159
-1.32%
$755,862 $36,063
Apr 4, 2026 $0.00161
-1.68%
$765,934 $70,292
Apr 3, 2026 $0.00164
+14.92%
$778,946 $9,652
Apr 2, 2026 $0.00143
+0.32%
$677,748 $20,751
Apr 1, 2026 $0.00142
-15.56%
$675,521 $22,443
Mar 31, 2026 $0.00169
+0.37%
$799,936 $3,806
Mar 30, 2026 $0.00168
+8.76%
$796,946 $11,500
Mar 29, 2026 $0.00154
-8.36%
$732,697 $19,794
Mar 28, 2026 $0.00168
-6.58%
$799,512 $57,691
Mar 27, 2026 $0.0018
-20.19%
$855,772 $134,878
Mar 26, 2026 $0.00226
-1.32%
$1.07 million $92,494
Mar 25, 2026 $0.00229
+0.24%
$1.09 million $74,924
Mar 24, 2026 $0.00228
+1.24%
$1.08 million $99,126
Mar 23, 2026 $0.00226
+1.49%
$1.07 million $131,207
Mar 22, 2026 $0.00222
-0.58%
$1.06 million $175,282
Mar 21, 2026 $0.00223
-0.99%
$1.06 million $78,678
Mar 20, 2026 $0.00225
-3.19%
$1.07 million $53,900
Mar 19, 2026 $0.00232
+2.40%
$1.1 million $56,434
Mar 18, 2026 $0.00227
-6.65%
$1.08 million $98,158
Mar 17, 2026 $0.00243
-1.24%
$1.15 million $109,492
Mar 16, 2026 $0.00246
-1.62%
$1.17 million $61,827
Mar 15, 2026 $0.0025
+10.62%
$1.19 million $79,983
Mar 14, 2026 $0.00226
-2.65%
$1.08 million $106,153
Mar 13, 2026 $0.00232
-4.69%
$1.1 million $116,492
Mar 12, 2026 $0.00244
-0.29%
$1.16 million $97,243