Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.027
+11.09%
$6.76 million $480,148
Dec 21, 2020 $0.0246
-12.25%
$6.15 million $508,229
Dec 20, 2020 $0.0285
+4.16%
$7.12 million $517,756
Dec 19, 2020 $0.0273
+0.63%
$6.82 million $546,286
Dec 18, 2020 $0.0251
+1.98%
$6.27 million $554,680
Dec 17, 2020 $0.0242
-4.75%
$6.04 million $653,598
Dec 16, 2020 $0.0256
+4.28%
$6.41 million $710,551
Dec 15, 2020 $0.0251
-1.59%
$6.27 million $689,191
Dec 14, 2020 $0.0277
-8.46%
$6.94 million $635,446
Dec 13, 2020 $0.0315
+0.38%
$7.87 million $593,626
Dec 12, 2020 $0.0303
+42.70%
$7.58 million $559,002
Dec 11, 2020 $0.0214
-27.68%
$5.35 million $873,323
Dec 10, 2020 $0.0298
-2.72%
$7.44 million $515,558
Dec 9, 2020 $0.0309
-10.71%
$7.72 million $601,421
Dec 8, 2020 $0.0344
-13.59%
$8.6 million $650,234
Dec 7, 2020 $0.0396
-2.33%
$9.9 million $574,258
Dec 6, 2020 $0.0396
+3.31%
$9.89 million $658,162
Dec 5, 2020 $0.0388
+2.53%
$9.7 million $624,221
Dec 4, 2020 $0.0372
-5.50%
$9.29 million $622,538
Dec 3, 2020 $0.0405
+0.85%
$10.12 million $692,372
Dec 2, 2020 $0.0406
+11.48%
$10.15 million $591,841
Dec 1, 2020 $0.0366
+4.13%
$9.16 million $551,504
Nov 30, 2020 $0.0396
+9.81%
$9.9 million $575,975
Nov 29, 2020 $0.036
-5.59%
$9.01 million $581,637
Nov 28, 2020 $0.0382
+9.01%
$9.54 million $543,542
Nov 27, 2020 $0.035
-2.15%
$8.75 million $498,561
Nov 26, 2020 $0.0357
+1.90%
$8.94 million $561,462
Nov 25, 2020 $0.0351
-10.10%
$8.77 million $537,965
Nov 24, 2020 $0.039
+7.28%
$9.76 million $611,905
Nov 23, 2020 $0.0364
-7.49%
$9.09 million $576,314
Nov 22, 2020 $0.0393
+6.93%
$9.83 million $536,774
Nov 21, 2020 $0.0368
-14.33%
$9.2 million $586,621
Nov 20, 2020 $0.0429
+3.02%
$10.73 million $596,917
Nov 19, 2020 $0.0417
+21.78%
$10.42 million $541,734
Nov 18, 2020 $0.0342
-9.12%
$8.56 million $356,082
Nov 17, 2020 $0.0377
+17.22%
$9.42 million $356,387
Nov 16, 2020 $0.0321
-1.51%
$8.03 million $346,105
Nov 15, 2020 $0.0326
+1.70%
$8.16 million $313,531
Nov 14, 2020 $0.0321
-9.21%
$8.02 million $345,772
Nov 13, 2020 $0.0353
+3.06%
$8.84 million $351,353
Nov 12, 2020 $0.0343
+28.84%
$8.57 million $514,472
Nov 11, 2020 $0.0266
+7.55%
$6.65 million $313,925
Nov 10, 2020 $0.0247
+0.91%
$6.19 million $292,337
Nov 9, 2020 $0.0246
-24.42%
$6.15 million $333,337
Nov 8, 2020 $0.0324
+8.39%
$8.1 million $288,570
Nov 7, 2020 $0.0298
-12.77%
$7.46 million $299,793
Nov 6, 2020 $0.0349
-10.83%
$8.73 million $320,707
Nov 5, 2020 $0.0392
+4.94%
$9.79 million $700,197
Nov 4, 2020 $0.0373
+2.34%
$9.34 million $527,839
Nov 3, 2020 $0.0365
-4.74%
$9.12 million $280,800