Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.0297
+1.77%
$7.44 million $378,084
Feb 11, 2021 $0.0292
-2.86%
$7.31 million $404,712
Feb 10, 2021 $0.0303
+10.71%
$7.56 million $343,323
Feb 9, 2021 $0.0281
+8.92%
$7.03 million $349,292
Feb 8, 2021 $0.0273
+0.18%
$6.83 million $304,591
Feb 7, 2021 $0.0273
+10.19%
$6.82 million $315,941
Feb 6, 2021 $0.0247
-7.68%
$6.18 million $343,095
Feb 5, 2021 $0.0268
+11.82%
$6.69 million $302,994
Feb 4, 2021 $0.024
-12.52%
$5.99 million $314,585
Feb 3, 2021 $0.0274
+6.47%
$6.84 million $316,199
Feb 2, 2021 $0.0257
+3.56%
$6.43 million $331,247
Feb 1, 2021 $0.0248
-6.95%
$6.21 million $318,799
Jan 30, 2021 $0.0279
+17.47%
$6.97 million $373,260
Jan 29, 2021 $0.0237
-1.24%
$5.93 million $405,581
Jan 28, 2021 $0.024
+0.68%
$6 million $456,503
Jan 27, 2021 $0.0238
+3.29%
$5.95 million $514,843
Jan 26, 2021 $0.0231
+2.45%
$5.77 million $463,896
Jan 24, 2021 $0.0264
+12.87%
$6.6 million $350,573
Jan 23, 2021 $0.0234
-4.07%
$5.85 million $352,202
Jan 22, 2021 $0.0244
+7.95%
$6.09 million $417,047
Jan 21, 2021 $0.0226
-2.57%
$5.64 million $332,451
Jan 20, 2021 $0.023
-5.92%
$5.76 million $396,031
Jan 19, 2021 $0.0248
+4.69%
$6.2 million $400,158
Jan 18, 2021 $0.0237
-4.79%
$5.92 million $428,190
Jan 17, 2021 $0.0247
+7.57%
$6.18 million $474,357
Jan 16, 2021 $0.0231
-22.45%
$5.77 million $834,699
Jan 15, 2021 $0.0299
+62.52%
$7.48 million $883,265
Jan 14, 2021 $0.0183
-16.85%
$4.57 million $544,946
Jan 13, 2021 $0.0218
+14.85%
$5.46 million $523,737
Jan 12, 2021 $0.0191
+5.94%
$4.79 million $470,088
Jan 11, 2021 $0.0181
-7.72%
$4.52 million $743,871
Jan 10, 2021 $0.0196
-16.27%
$4.9 million $645,371
Jan 9, 2021 $0.0234
+7.07%
$5.85 million $605,387
Jan 8, 2021 $0.022
-4.31%
$5.5 million $605,952
Jan 7, 2021 $0.0231
-18.40%
$5.77 million $445,012
Jan 6, 2021 $0.0287
+35.41%
$7.18 million $459,315
Jan 5, 2021 $0.0212
+5.52%
$5.3 million $564,589
Jan 4, 2021 $0.0218
-1.03%
$5.44 million $640,363
Jan 3, 2021 $0.0219
-5.13%
$5.48 million $657,940
Jan 2, 2021 $0.023
-8.88%
$5.75 million $784,306
Jan 1, 2021 $0.024
+22.80%
$5.99 million $608,237
Dec 31, 2020 $0.0195
-0.54%
$4.87 million $648,662
Dec 30, 2020 $0.0196
-0.61%
$4.91 million $895,569
Dec 29, 2020 $0.0235
-2.51%
$5.86 million $422,868
Dec 28, 2020 $0.026
+6.50%
$6.5 million $352,076
Dec 27, 2020 $0.0241
-10.13%
$6.03 million $387,455
Dec 26, 2020 $0.0276
+6.57%
$6.91 million $399,476
Dec 25, 2020 $0.0252
+0.39%
$6.31 million $458,601
Dec 24, 2020 $0.0257
+12.02%
$6.42 million $460,030
Dec 23, 2020 $0.0223
-22.09%
$5.57 million $434,291