Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.029
+5.92%
$7.24 million $415,726
Jan 15, 2023 $0.0273
-6.23%
$6.83 million $1.54 million
Jan 14, 2023 $0.0291
-6.31%
$7.28 million $2.49 million
Jan 13, 2023 $0.0312
+24.05%
$7.97 million $4.02 million
Jan 12, 2023 $0.0252
-8.15%
$6.29 million $3.12 million
Jan 11, 2023 $0.0274
+2.59%
$6.85 million $2.87 million
Jan 10, 2023 $0.0267
+17.31%
$6.67 million $1.58 million
Jan 9, 2023 $0.0224
+10.76%
$5.59 million $2.09 million
Jan 8, 2023 $0.0202
-7.50%
$5.04 million $2.49 million
Jan 7, 2023 $0.0169
-7.78%
$4.23 million $17,515
Jan 6, 2023 $0.0178
+17.29%
$4.45 million $771,993
Jan 5, 2023 $0.0153
-10.01%
$3.81 million $1.01 million
Jan 4, 2023 $0.017
+23.26%
$4.26 million $884,950
Jan 3, 2023 $0.0166
+9.76%
$4.15 million $126,643
Jan 2, 2023 $0.0163
+12.72%
$4.07 million $251,173
Jan 1, 2023 $0.0171
-7.30%
$4.29 million $145,905
Dec 31, 2022 $0.0185
-10.63%
$4.62 million $587,196
Dec 30, 2022 $0.0207
+7.20%
$5.18 million $1.39 million
Dec 29, 2022 $0.0193
+4.46%
$4.83 million $1.14 million
Dec 28, 2022 $0.0185
-4.12%
$4.63 million $685,048
Dec 27, 2022 $0.0193
+10.26%
$4.82 million $842,437
Dec 26, 2022 $0.0195
-12.04%
$4.87 million $657,788
Dec 25, 2022 $0.0221
+43.40%
$5.53 million $1.86 million
Dec 24, 2022 $0.0202
+5.54%
$5.05 million $452,348
Dec 23, 2022 $0.0205
+19.28%
$5.12 million $445,536
Dec 22, 2022 $0.0172
+0.31%
$4.29 million $1.45 million
Dec 21, 2022 $0.0171
+14.96%
$4.28 million $870,837
Dec 20, 2022 $0.015
+13.47%
$3.74 million $381,513
Dec 19, 2022 $0.0132
-1.44%
$3.3 million $496,282
Dec 18, 2022 $0.0134
-5.94%
$3.35 million $554,818
Dec 17, 2022 $0.0142
+19.74%
$3.56 million $949,314
Dec 16, 2022 $0.0119
-19.49%
$2.97 million $845,633
Dec 15, 2022 $0.0147
-14.10%
$3.69 million $1.55 million
Dec 14, 2022 $0.0172
-10.22%
$4.29 million $1.42 million
Dec 13, 2022 $0.0191
+29.52%
$4.78 million $1.75 million
Dec 12, 2022 $0.0148
-9.14%
$3.69 million $1.32 million
Dec 11, 2022 $0.0163
+34.51%
$4.08 million $1.72 million
Dec 10, 2022 $0.0121
+30.98%
$3.04 million $1.17 million
Dec 9, 2022 $0.0113
+42.72%
$2.83 million $460,883
Dec 8, 2022 $0.00793
+6.61%
$1.98 million $210,597
Dec 7, 2022 $0.00753
+5.46%
$1.88 million $99,313
Dec 6, 2022 $0.00714
+1.12%
$1.78 million $134,089
Dec 5, 2022 $0.00705
+1.89%
$1.76 million $105,782
Dec 4, 2022 $0.00692
-0.33%
$1.73 million $77,579
Dec 3, 2022 $0.00696
-0.07%
$1.74 million $87,800
Dec 2, 2022 $0.00696
+9.08%
$1.74 million $160,036
Dec 1, 2022 $0.00637
-2.25%
$1.59 million $156,100
Nov 30, 2022 $0.00651
+5.86%
$1.63 million $156,125
Nov 29, 2022 $0.00623
-3.09%
$1.56 million $118,286
Nov 28, 2022 $0.00644
-5.84%
$1.61 million $56,873