Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.041
-3.10%
$10.24 million $630,799
Mar 6, 2023 $0.0421
-1.41%
$10.53 million $960,345
Mar 5, 2023 $0.0427
+0.41%
$10.68 million $997,625
Mar 4, 2023 $0.0425
-4.85%
$10.64 million $1.07 million
Mar 3, 2023 $0.0447
-1.55%
$11.18 million $1.66 million
Mar 2, 2023 $0.0455
-11.32%
$11.37 million $1.56 million
Mar 1, 2023 $0.0513
+10.98%
$12.81 million $5.92 million
Feb 28, 2023 $0.0461
+34.21%
$11.53 million $2.89 million
Feb 27, 2023 $0.0344
-16.44%
$8.59 million $338,290
Feb 26, 2023 $0.0411
+4.96%
$10.28 million $1.12 million
Feb 25, 2023 $0.0392
-7.22%
$9.79 million $930,797
Feb 24, 2023 $0.0422
+5.83%
$10.55 million $3.73 million
Feb 23, 2023 $0.0398
-4.52%
$9.95 million $670,944
Feb 22, 2023 $0.0415
-6.80%
$10.36 million $2.08 million
Feb 21, 2023 $0.0444
-7.32%
$11.1 million $2.47 million
Feb 20, 2023 $0.0479
+8.51%
$11.98 million $988,988
Feb 19, 2023 $0.0442
-6.86%
$11.05 million $865,184
Feb 18, 2023 $0.0475
-6.27%
$11.88 million $2.94 million
Feb 17, 2023 $0.0507
+3.19%
$12.68 million $8.29 million
Feb 16, 2023 $0.0491
-12.55%
$12.28 million $3.3 million
Feb 15, 2023 $0.0561
+5.02%
$14.02 million $8.38 million
Feb 14, 2023 $0.0533
+6.31%
$13.32 million $3.08 million
Feb 13, 2023 $0.0503
-6.68%
$12.58 million $1.75 million
Feb 12, 2023 $0.0537
+6.28%
$13.43 million $3.16 million
Feb 11, 2023 $0.0506
+5.76%
$12.64 million $5.63 million
Feb 10, 2023 $0.048
+9.40%
$12 million $20.24 million
Feb 9, 2023 $0.0438
-16.04%
$10.94 million $5.73 million
Feb 8, 2023 $0.0521
-14.42%
$13.03 million $56.34 million
Feb 7, 2023 $0.0609
+16.96%
$15.22 million $37.27 million
Feb 6, 2023 $0.052
+19.75%
$13 million $9.98 million
Feb 5, 2023 $0.0432
+38.33%
$10.79 million $5.32 million
Feb 4, 2023 $0.0312
+12.26%
$7.8 million $1.89 million
Feb 3, 2023 $0.0278
-0.33%
$6.94 million $980,544
Feb 2, 2023 $0.0279
-3.36%
$6.97 million $699,916
Feb 1, 2023 $0.029
+38.58%
$7.25 million $506,384
Jan 31, 2023 $0.0209
-26.80%
$5.23 million $1.28 million
Jan 30, 2023 $0.0286
-3.31%
$7.14 million $526,681
Jan 29, 2023 $0.0295
-3.75%
$7.38 million $479,108
Jan 28, 2023 $0.0309
+3.25%
$7.72 million $348,575
Jan 27, 2023 $0.0299
+1.05%
$7.47 million $420,030
Jan 26, 2023 $0.0294
-7.08%
$7.35 million $470,632
Jan 25, 2023 $0.0311
+7.25%
$7.77 million $453,985
Jan 24, 2023 $0.0289
+17.26%
$7.23 million $679,365
Jan 23, 2023 $0.0278
+3.09%
$6.95 million $2.47 million
Jan 22, 2023 $0.0267
+8.95%
$6.68 million $437,180
Jan 21, 2023 $0.0245
-11.44%
$6.13 million $960,278
Jan 20, 2023 $0.0277
+12.36%
$6.92 million $956,866
Jan 19, 2023 $0.0246
+0.84%
$6.16 million $334,051
Jan 18, 2023 $0.0244
-11.15%
$6.11 million $2.31 million
Jan 17, 2023 $0.0275
-5.08%
$6.88 million $1.32 million