Matrix AI Network Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0232
-2.44%
$ 5.81 million $ 318,410
Apr 30, 2023 $ 0.0239
-3.57%
$ 5.96 million $ 270,649
Apr 29, 2023 $ 0.0248
-8.74%
$ 6.2 million $ 262,107
Apr 28, 2023 $ 0.0272
-4.07%
$ 6.8 million $ 269,240
Apr 27, 2023 $ 0.0283
-2.84%
$ 7.08 million $ 387,525
Apr 26, 2023 $ 0.0292
-2.05%
$ 7.29 million $ 280,959
Apr 25, 2023 $ 0.0298
+3.12%
$ 7.44 million $ 149,054
Apr 24, 2023 $ 0.0289
-6.04%
$ 7.22 million $ 299,042
Apr 23, 2023 $ 0.0307
-5.09%
$ 7.68 million $ 578,739
Apr 22, 2023 $ 0.0319
+9.06%
$ 7.98 million $ 367,608
Apr 21, 2023 $ 0.0292
-8.28%
$ 7.31 million $ 697,315
Apr 20, 2023 $ 0.0319
-3.45%
$ 7.97 million $ 592,546
Apr 19, 2023 $ 0.0329
-10.96%
$ 8.23 million $ 836,070
Apr 18, 2023 $ 0.0369
+3.49%
$ 9.23 million $ 270,925
Apr 17, 2023 $ 0.0357
-5.45%
$ 8.92 million $ 562,434
Apr 16, 2023 $ 0.0377
-6.43%
$ 9.43 million $ 328,058
Apr 15, 2023 $ 0.0403
-0.64%
$ 10.08 million $ 222,987
Apr 14, 2023 $ 0.0406
+11.04%
$ 10.15 million $ 264,916
Apr 13, 2023 $ 0.0365
+5.22%
$ 9.13 million $ 306,366
Apr 12, 2023 $ 0.0348
-2.13%
$ 8.69 million $ 275,420
Apr 11, 2023 $ 0.0355
-0.42%
$ 8.89 million $ 6,552
Apr 10, 2023 $ 0.0351
-2.52%
$ 8.78 million $ 245,132
Apr 9, 2023 $ 0.035
-1.54%
$ 8.76 million $ 250,448
Apr 8, 2023 $ 0.0355
+2.01%
$ 8.88 million $ 289,135
Apr 7, 2023 $ 0.0348
-8.39%
$ 8.7 million $ 407,633
Apr 6, 2023 $ 0.038
+4.74%
$ 9.5 million $ 266,439
Apr 5, 2023 $ 0.0379
-4.57%
$ 9.48 million $ 294,957
Apr 4, 2023 $ 0.0398
+5.06%
$ 9.94 million $ 275,471
Apr 3, 2023 $ 0.0378
-1.55%
$ 9.46 million $ 546,002
Apr 2, 2023 $ 0.0388
-3.32%
$ 9.7 million $ 565,896
Apr 1, 2023 $ 0.0402
+0.64%
$ 10.04 million $ 638,482
Mar 31, 2023 $ 0.0398
-2.16%
$ 9.95 million $ 556,181
Mar 30, 2023 $ 0.0407
-2.98%
$ 10.17 million $ 263,940
Mar 29, 2023 $ 0.0432
+2.29%
$ 10.81 million $ 300,996
Mar 28, 2023 $ 0.0423
+8.70%
$ 10.57 million $ 241,035
Mar 27, 2023 $ 0.039
-6.19%
$ 9.74 million $ 519,437
Mar 26, 2023 $ 0.0416
-1.43%
$ 10.4 million $ 820,472
Mar 25, 2023 $ 0.0423
+9.27%
$ 10.56 million $ 1.48 million
Mar 24, 2023 $ 0.0385
-4.30%
$ 9.62 million $ 747,430
Mar 23, 2023 $ 0.0402
+19.48%
$ 10.05 million $ 1.71 million
Mar 22, 2023 $ 0.0337
-27.54%
$ 8.42 million $ 67,288
Mar 21, 2023 $ 0.0465
+3.92%
$ 11.62 million $ 963,196
Mar 20, 2023 $ 0.0447
-6.60%
$ 11.19 million $ 926,248
Mar 19, 2023 $ 0.0479
+1.83%
$ 11.97 million $ 1.66 million
Mar 18, 2023 $ 0.047
-6.25%
$ 11.74 million $ 1.3 million
Mar 17, 2023 $ 0.0501
-2.46%
$ 12.52 million $ 2.63 million
Mar 16, 2023 $ 0.0482
+12.52%
$ 12.04 million $ 1.49 million
Mar 15, 2023 $ 0.0427
-8.40%
$ 10.68 million $ 5.19 million
Mar 14, 2023 $ 0.0467
+8.04%
$ 11.67 million $ 1.7 million
Mar 13, 2023 $ 0.0432
+9.31%
$ 10.8 million $ 1.38 million