Coinranking
Matrix AI Network Historical Data
MAN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2023 | $0.0199 | -3.22% | ||
| Jun 14, 2023 | $0.0205 | -3.53% | ||
| Jun 13, 2023 | $0.0213 | +4.57% | ||
| Jun 12, 2023 | $0.0203 | +2.73% | ||
| Jun 11, 2023 | $0.0198 | -6.67% | ||
| Jun 10, 2023 | $0.0212 | -5.63% | ||
| Jun 9, 2023 | $0.0225 | +1.01% | ||
| Jun 8, 2023 | $0.0223 | -4.81% | ||
| Jun 7, 2023 | $0.0234 | -7.46% | ||
| Jun 6, 2023 | $0.0253 | +0.68% | ||
| Jun 5, 2023 | $0.0251 | -9.33% | ||
| Jun 4, 2023 | $0.0277 | +0.25% | ||
| Jun 3, 2023 | $0.0275 | -8.28% | ||
| Jun 2, 2023 | $0.03 | +7.54% | ||
| Jun 1, 2023 | $0.0279 | -0.89% | ||
| May 31, 2023 | $0.0281 | -2.50% | ||
| May 30, 2023 | $0.0288 | +15.35% | ||
| May 29, 2023 | $0.025 | +3.03% | ||
| May 28, 2023 | $0.0242 | +5.46% | ||
| May 27, 2023 | $0.023 | +29.93% | ||
| May 26, 2023 | $0.0748 | +272.31% | ||
| May 25, 2023 | $0.0191 | +5.97% | ||
| May 24, 2023 | $0.0179 | -10.47% | ||
| May 23, 2023 | $0.02 | +20.55% | ||
| May 22, 2023 | $0.0166 | -4.29% | ||
| May 21, 2023 | $0.0171 | -26.42% | ||
| May 20, 2023 | $0.0232 | +15.03% | ||
| May 19, 2023 | $0.0202 | +1.03% | ||
| May 18, 2023 | $0.02 | +0.79% | ||
| May 17, 2023 | $0.0198 | +5.40% | ||
| May 16, 2023 | $0.0188 | -6.11% | ||
| May 15, 2023 | $0.02 | -5.95% | ||
| May 14, 2023 | $0.0213 | +17.17% | ||
| May 13, 2023 | $0.0182 | -6.79% | ||
| May 12, 2023 | $0.0195 | +7.75% | ||
| May 11, 2023 | $0.0181 | -11.75% | ||
| May 10, 2023 | $0.0205 | +21.14% | ||
| May 9, 2023 | $0.0169 | -5.31% | ||
| May 8, 2023 | $0.0179 | -6.31% | ||
| May 7, 2023 | $0.0191 | -8.23% | ||
| May 6, 2023 | $0.0208 | -11.40% | ||
| May 5, 2023 | $0.0235 | -8.29% | ||
| May 4, 2023 | $0.0256 | +5.54% | ||
| May 3, 2023 | $0.0243 | +1.46% | ||
| May 2, 2023 | $0.0238 | +2.54% | ||
| May 1, 2023 | $0.0232 | -2.44% | ||
| Apr 30, 2023 | $0.0239 | -3.57% | ||
| Apr 29, 2023 | $0.0248 | -8.74% | ||
| Apr 28, 2023 | $0.0272 | -4.07% | ||
| Apr 27, 2023 | $0.0283 | -2.84% | ||