Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0214
+5.46%
$ 5.35 million $ 74,920
Jun 19, 2023 $ 0.0203
+0.35%
$ 5.07 million $ 61,689
Jun 18, 2023 $ 0.0202
-4.24%
$ 5.05 million $ 73,333
Jun 17, 2023 $ 0.0211
+6.40%
$ 5.28 million $ 96,532
Jun 16, 2023 $ 0.0198
-0.13%
$ 4.96 million $ 151,753
Jun 15, 2023 $ 0.0199
-3.22%
$ 4.96 million $ 156,988
Jun 14, 2023 $ 0.0205
-3.53%
$ 5.13 million $ 76,691
Jun 13, 2023 $ 0.0213
+4.57%
$ 5.32 million $ 100,300
Jun 12, 2023 $ 0.0203
+2.73%
$ 5.09 million $ 79,173
Jun 11, 2023 $ 0.0198
-6.67%
$ 4.95 million $ 71,610
Jun 10, 2023 $ 0.0212
-5.63%
$ 5.31 million $ 158,453
Jun 9, 2023 $ 0.0225
+1.01%
$ 5.63 million $ 68,370
Jun 8, 2023 $ 0.0223
-4.81%
$ 5.57 million $ 102,285
Jun 7, 2023 $ 0.0234
-7.46%
$ 5.85 million $ 107,128
Jun 6, 2023 $ 0.0253
+0.68%
$ 6.32 million $ 172,264
Jun 5, 2023 $ 0.0251
-9.33%
$ 6.28 million $ 297,103
Jun 4, 2023 $ 0.0277
+0.25%
$ 6.93 million $ 83,304
Jun 3, 2023 $ 0.0275
-8.28%
$ 6.87 million $ 188,606
Jun 2, 2023 $ 0.03
+7.54%
$ 7.49 million $ 312,345
Jun 1, 2023 $ 0.0279
-0.89%
$ 6.97 million $ 204,060
May 31, 2023 $ 0.0281
-2.50%
$ 7.03 million $ 388,345
May 30, 2023 $ 0.0288
+15.35%
$ 7.21 million $ 491,046
May 29, 2023 $ 0.025
+3.03%
$ 6.25 million $ 401,545
May 28, 2023 $ 0.0242
+5.46%
$ 6.06 million $ 1.34 million
May 27, 2023 $ 0.023
+29.93%
$ 5.75 million $ 575,273
May 26, 2023 $ 0.0748
+272.31%
$ 18.7 million $ 9,520
May 25, 2023 $ 0.0191
+5.97%
$ 4.77 million $ 132,293
May 24, 2023 $ 0.0179
-10.47%
$ 4.49 million $ 208,711
May 23, 2023 $ 0.02
+20.55%
$ 5.01 million $ 63,527
May 22, 2023 $ 0.0166
-4.29%
$ 4.16 million $ 123,284
May 21, 2023 $ 0.0171
-26.42%
$ 4.27 million $ 120,701
May 20, 2023 $ 0.0232
+15.03%
$ 5.81 million $ 188,426
May 19, 2023 $ 0.0202
+1.03%
$ 5.05 million $ 201,892
May 18, 2023 $ 0.02
+0.79%
$ 5 million $ 204,515
May 17, 2023 $ 0.0198
+5.40%
$ 4.95 million $ 63,585
May 16, 2023 $ 0.0188
-6.11%
$ 4.7 million $ 96,344
May 15, 2023 $ 0.02
-5.95%
$ 5.01 million $ 179,029
May 14, 2023 $ 0.0213
+17.17%
$ 5.33 million $ 111,761
May 13, 2023 $ 0.0182
-6.79%
$ 4.55 million $ 181,075
May 12, 2023 $ 0.0195
+7.75%
$ 4.88 million $ 88,674
May 11, 2023 $ 0.0181
-11.75%
$ 4.53 million $ 176,064
May 10, 2023 $ 0.0205
+21.14%
$ 5.13 million $ 202,063
May 9, 2023 $ 0.0169
-5.31%
$ 4.24 million $ 92,046
May 8, 2023 $ 0.0179
-6.31%
$ 4.47 million $ 166,210
May 7, 2023 $ 0.0191
-8.23%
$ 4.77 million $ 694,404
May 6, 2023 $ 0.0208
-11.40%
$ 5.2 million $ 534,636
May 5, 2023 $ 0.0235
-8.29%
$ 5.87 million $ 326,476
May 4, 2023 $ 0.0256
+5.54%
$ 6.4 million $ 293,457
May 3, 2023 $ 0.0243
+1.46%
$ 6.06 million $ 139,412
May 2, 2023 $ 0.0238
+2.54%
$ 5.95 million $ 299,019