Coinranking
Matrix AI Network Historical Data
MAN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0173 | -2.33% | ||
| Oct 26, 2024 | $0.0176 | -1.98% | ||
| Oct 25, 2024 | $0.0178 | -6.90% | ||
| Oct 24, 2024 | $0.0191 | +1.22% | ||
| Oct 23, 2024 | $0.019 | -3.07% | ||
| Oct 22, 2024 | $0.0197 | -5.23% | ||
| Oct 21, 2024 | $0.0207 | -7.58% | ||
| Oct 20, 2024 | $0.0224 | +2.10% | ||
| Oct 19, 2024 | $0.022 | -1.65% | ||
| Oct 18, 2024 | $0.0222 | +5.14% | ||
| Oct 17, 2024 | $0.0211 | -9.29% | ||
| Oct 16, 2024 | $0.0233 | +7.67% | ||
| Oct 15, 2024 | $0.0217 | -2.96% | ||
| Oct 14, 2024 | $0.0223 | +11.05% | ||
| Oct 13, 2024 | $0.0201 | -6.13% | ||
| Oct 12, 2024 | $0.0214 | -2.42% | ||
| Oct 11, 2024 | $0.0221 | +4.65% | ||
| Oct 10, 2024 | $0.0211 | -4.30% | ||
| Oct 9, 2024 | $0.022 | +13.70% | ||
| Oct 8, 2024 | $0.0194 | -3.65% | ||
| Oct 7, 2024 | $0.0201 | -3.94% | ||
| Oct 6, 2024 | $0.0209 | +4.47% | ||
| Oct 5, 2024 | $0.02 | -5.90% | ||
| Oct 4, 2024 | $0.0213 | +5.78% | ||
| Oct 3, 2024 | $0.0201 | -0.11% | ||
| Oct 2, 2024 | $0.0201 | -6.58% | ||
| Oct 1, 2024 | $0.0216 | -4.50% | ||
| Sep 30, 2024 | $0.0224 | -7.08% | ||
| Sep 29, 2024 | $0.0241 | -0.05% | ||
| Sep 28, 2024 | $0.0241 | -2.39% | ||
| Sep 27, 2024 | $0.0247 | -3.70% | ||
| Sep 26, 2024 | $0.0256 | +8.54% | ||
| Sep 25, 2024 | $0.0237 | +0.95% | ||
| Sep 24, 2024 | $0.0235 | +7.23% | ||
| Sep 23, 2024 | $0.0219 | +5.90% | ||
| Sep 22, 2024 | $0.0207 | -2.15% | ||
| Sep 21, 2024 | $0.0212 | +14.53% | ||
| Sep 20, 2024 | $0.0185 | +0.40% | ||
| Sep 19, 2024 | $0.0185 | +2.77% | ||
| Sep 18, 2024 | $0.018 | -0.19% | ||
| Sep 17, 2024 | $0.018 | -1.19% | ||
| Sep 16, 2024 | $0.0182 | +0.12% | ||
| Sep 15, 2024 | $0.0182 | -0.27% | ||
| Sep 14, 2024 | $0.0182 | -2.71% | ||
| Sep 13, 2024 | $0.0187 | -0.38% | ||
| Sep 12, 2024 | $0.0188 | +2.37% | ||
| Sep 11, 2024 | $0.0184 | +1.59% | ||
| Sep 10, 2024 | $0.0181 | -5.57% | ||
| Sep 9, 2024 | $0.0191 | +3.20% | ||
| Sep 8, 2024 | $0.0185 | -1.50% | ||