Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0274
-14.50%
$12.43 million $202,123
Dec 15, 2024 $0.0325
+17.05%
$14.76 million $166,913
Dec 14, 2024 $0.0278
-2.23%
$12.6 million $125,974
Dec 13, 2024 $0.0284
-2.08%
$12.88 million $171,100
Dec 12, 2024 $0.029
-5.81%
$13.16 million $164,300
Dec 11, 2024 $0.0308
+13.89%
$13.37 million $307,893
Dec 10, 2024 $0.027
-5.82%
$12.26 million $72,704
Dec 9, 2024 $0.0287
-20.45%
$13.02 million $348,052
Dec 8, 2024 $0.0359
-5.93%
$16.28 million $80,507
Dec 7, 2024 $0.0381
+0.39%
$17.3 million $90,981
Dec 6, 2024 $0.0378
+10.80%
$17.15 million $124,015
Dec 5, 2024 $0.0343
-1.99%
$15.59 million $378,044
Dec 4, 2024 $0.0351
+22.37%
$15.91 million $796,165
Dec 3, 2024 $0.0286
+18.00%
$12.99 million $263,787
Dec 2, 2024 $0.0243
-2.89%
$11.03 million $297,975
Dec 1, 2024 $0.025
-9.42%
$11.35 million $359,921
Nov 30, 2024 $0.0277
+3.03%
$12.72 million $197,094
Nov 29, 2024 $0.0269
+5.67%
$12.18 million $366,058
Nov 28, 2024 $0.0253
+20.09%
$11.49 million $269,796
Nov 27, 2024 $0.0211
+6.87%
$9.56 million $146,040
Nov 26, 2024 $0.0197
-3.50%
$8.94 million $100,811
Nov 25, 2024 $0.0204
+0.06%
$9.24 million $124,153
Nov 24, 2024 $0.0204
+3.50%
$9.24 million $166,019
Nov 23, 2024 $0.0197
+17.50%
$8.93 million $238,445
Nov 22, 2024 $0.0168
-5.30%
$7.6 million $123,930
Nov 21, 2024 $0.0178
+2.61%
$8.08 million $117,348
Nov 20, 2024 $0.0174
+1.86%
$7.87 million $115,718
Nov 19, 2024 $0.017
-7.72%
$7.73 million $138,680
Nov 18, 2024 $0.0184
+8.37%
$8.32 million $131,857
Nov 17, 2024 $0.0167
-4.35%
$7.55 million $120,328
Nov 16, 2024 $0.0174
-2.66%
$7.88 million $169,459
Nov 15, 2024 $0.0179
+7.92%
$8.09 million $94,565
Nov 14, 2024 $0.0167
-0.17%
$7.54 million $229,267
Nov 13, 2024 $0.0167
-14.61%
$7.56 million $186,060
Nov 12, 2024 $0.0196
-8.01%
$8.85 million $147,297
Nov 11, 2024 $0.0212
+2.41%
$9.6 million $233,514
Nov 10, 2024 $0.0207
-1.56%
$9.36 million $209,678
Nov 9, 2024 $0.0213
+8.34%
$9.65 million $71,938
Nov 8, 2024 $0.0197
-2.59%
$8.9 million $55,248
Nov 7, 2024 $0.0202
+3.70%
$9.14 million $65,119
Nov 6, 2024 $0.0195
+12.22%
$8.81 million $146,315
Nov 5, 2024 $0.0174
+2.56%
$7.89 million $35,002
Nov 4, 2024 $0.0169
+0.61%
$7.63 million $45,225
Nov 3, 2024 $0.0168
-2.89%
$7.58 million $33,679
Nov 2, 2024 $0.0173
-1.55%
$7.81 million $20,660
Nov 1, 2024 $0.0177
+3.37%
$7.99 million $45,687
Oct 31, 2024 $0.0172
-3.08%
$7.8 million $39,294
Oct 30, 2024 $0.0178
-1.76%
$8.05 million $44,689
Oct 29, 2024 $0.0181
-12.10%
$8.19 million $226,139
Oct 28, 2024 $0.0207
+19.74%
$9.34 million $140,290