Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0177
+3.37%
$ 7.99 million $ 45,687
Oct 31, 2024 $ 0.0172
-3.08%
$ 7.8 million $ 39,294
Oct 30, 2024 $ 0.0178
-1.76%
$ 8.05 million $ 44,689
Oct 29, 2024 $ 0.0181
-12.10%
$ 8.19 million $ 226,139
Oct 28, 2024 $ 0.0207
+19.74%
$ 9.34 million $ 140,290
Oct 27, 2024 $ 0.0173
-2.33%
$ 7.81 million $ 34,154
Oct 26, 2024 $ 0.0176
-1.98%
$ 7.95 million $ 68,828
Oct 25, 2024 $ 0.0178
-6.90%
$ 8.02 million $ 74,981
Oct 24, 2024 $ 0.0191
+1.22%
$ 8.62 million $ 29,119
Oct 23, 2024 $ 0.019
-3.07%
$ 8.58 million $ 43,385
Oct 22, 2024 $ 0.0197
-5.23%
$ 8.88 million $ 51,157
Oct 21, 2024 $ 0.0207
-7.58%
$ 9.36 million $ 135,326
Oct 20, 2024 $ 0.0224
+2.10%
$ 10.13 million $ 77,635
Oct 19, 2024 $ 0.022
-1.65%
$ 9.92 million $ 37,972
Oct 18, 2024 $ 0.0222
+5.14%
$ 10.04 million $ 73,227
Oct 17, 2024 $ 0.0211
-9.29%
$ 9.55 million $ 63,731
Oct 16, 2024 $ 0.0233
+7.67%
$ 10.54 million $ 96,571
Oct 15, 2024 $ 0.0217
-2.96%
$ 9.79 million $ 98,535
Oct 14, 2024 $ 0.0223
+11.05%
$ 10.08 million $ 113,345
Oct 13, 2024 $ 0.0201
-6.13%
$ 9.08 million $ 47,232
Oct 12, 2024 $ 0.0214
-2.42%
$ 9.67 million $ 39,367
Oct 11, 2024 $ 0.0221
+4.65%
$ 9.96 million $ 45,206
Oct 10, 2024 $ 0.0211
-4.30%
$ 9.51 million $ 47,667
Oct 9, 2024 $ 0.022
+13.70%
$ 9.94 million $ 189,199
Oct 8, 2024 $ 0.0194
-3.65%
$ 8.74 million $ 147,703
Oct 7, 2024 $ 0.0201
-3.94%
$ 9.08 million $ 111,196
Oct 6, 2024 $ 0.0209
+4.47%
$ 9.45 million $ 105,157
Oct 5, 2024 $ 0.02
-5.90%
$ 9.02 million $ 60,400
Oct 4, 2024 $ 0.0213
+5.78%
$ 9.59 million $ 63,155
Oct 3, 2024 $ 0.0201
-0.11%
$ 9.06 million $ 60,117
Oct 2, 2024 $ 0.0201
-6.58%
$ 9.07 million $ 63,925
Oct 1, 2024 $ 0.0216
-4.50%
$ 9.73 million $ 126,429
Sep 30, 2024 $ 0.0224
-7.08%
$ 10.09 million $ 87,503
Sep 29, 2024 $ 0.0241
-0.05%
$ 10.86 million $ 59,725
Sep 28, 2024 $ 0.0241
-2.39%
$ 10.85 million $ 48,181
Sep 27, 2024 $ 0.0247
-3.70%
$ 11.12 million $ 132,688
Sep 26, 2024 $ 0.0256
+8.54%
$ 11.54 million $ 129,429
Sep 25, 2024 $ 0.0237
+0.95%
$ 10.68 million $ 157,545
Sep 24, 2024 $ 0.0235
+7.23%
$ 10.58 million $ 109,226
Sep 23, 2024 $ 0.0219
+5.90%
$ 9.87 million $ 127,119
Sep 22, 2024 $ 0.0207
-2.15%
$ 9.32 million $ 102,490
Sep 21, 2024 $ 0.0212
+14.53%
$ 9.55 million $ 170,261
Sep 20, 2024 $ 0.0185
+0.40%
$ 8.34 million $ 96,682
Sep 19, 2024 $ 0.0185
+2.77%
$ 8.31 million $ 156,325
Sep 18, 2024 $ 0.018
-0.19%
$ 8.09 million $ 105,644
Sep 17, 2024 $ 0.018
-1.19%
$ 8.11 million $ 105,783
Sep 16, 2024 $ 0.0182
+0.12%
$ 8.2 million $ 45,561
Sep 15, 2024 $ 0.0182
-0.27%
$ 8.19 million $ 54,783
Sep 14, 2024 $ 0.0182
-2.71%
$ 8.21 million $ 68,287
Sep 13, 2024 $ 0.0187
-0.38%
$ 8.44 million $ 110,530