Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00202
+0.08%
$ 4.13 million $ 1.27 million
Aug 10, 4 PM $ 0.00201
-0.47%
$ 4.12 million $ 1.25 million
Aug 10, 3 PM $ 0.00202
+0.03%
$ 4.14 million $ 1.23 million
Aug 10, 2 PM $ 0.00202
-0.03%
$ 4.14 million $ 1.2 million
Aug 10, 1 PM $ 0.00202
-0.03%
$ 4.14 million $ 1.19 million
Aug 10, 12 PM $ 0.00202
-0.04%
$ 4.15 million $ 1.11 million
Aug 10, 11 AM $ 0.00203
-0.07%
$ 4.15 million $ 1.07 million
Aug 10, 10 AM $ 0.00203
+0.05%
$ 4.15 million $ 1.06 million
Aug 10, 9 AM $ 0.00203
-0.02%
$ 4.15 million $ 1.05 million
Aug 10, 8 AM $ 0.00203
-0.36%
$ 4.15 million $ 1.02 million
Aug 10, 7 AM $ 0.00203
-0.05%
$ 4.16 million $ 1.02 million
Aug 10, 6 AM $ 0.00203
+0.18%
$ 4.16 million $ 995,008
Aug 10, 5 AM $ 0.00203
+0.16%
$ 4.16 million $ 972,448
Aug 10, 4 AM $ 0.00203
-0.12%
$ 4.15 million $ 964,036
Aug 10, 3 AM $ 0.00203
-0.03%
$ 4.15 million $ 948,626
Aug 10, 2 AM $ 0.00203
-0.32%
$ 4.16 million $ 931,391
Aug 10, 1 AM $ 0.00204
+0.13%
$ 4.17 million $ 912,439
Aug 10, 12 AM $ 0.00203
+0.12%
$ 4.16 million $ 897,941
Aug 9, 11 PM $ 0.00203
-0.27%
$ 4.16 million $ 855,133
Aug 9, 10 PM $ 0.00204
-0.94%
$ 4.17 million $ 830,182
Aug 9, 9 PM $ 0.00206
-0.26%
$ 4.21 million $ 798,493
Aug 9, 8 PM $ 0.00206
+0.41%
$ 4.22 million $ 769,726
Aug 9, 7 PM $ 0.00205
-0.04%
$ 4.21 million $ 749,636
Aug 9, 6 PM $ 0.00205
-0.19%
$ 4.21 million $ 746,349
Aug 9, 5 PM $ 0.00206
-0.06%
$ 4.21 million $ 753,360
Aug 9, 4 PM $ 0.00206
-0.59%
$ 4.22 million $ 758,573
Aug 9, 3 PM $ 0.00207
-0.37%
$ 4.24 million $ 741,798
Aug 9, 2 PM $ 0.00208
+1.16%
$ 4.26 million $ 714,689
Aug 9, 1 PM $ 0.00206
+0.08%
$ 4.21 million $ 703,929
Aug 9, 12 PM $ 0.00205
+0.04%
$ 4.21 million $ 673,819
Aug 9, 11 AM $ 0.00205
-0.11%
$ 4.21 million $ 667,167
Aug 9, 10 AM $ 0.00206
-0.23%
$ 4.21 million $ 659,249
Aug 9, 9 AM $ 0.00206
+0.08%
$ 4.22 million $ 649,486
Aug 9, 8 AM $ 0.00206
-0.03%
$ 4.21 million $ 648,494
Aug 9, 7 AM $ 0.00206
-0.50%
$ 4.22 million $ 622,658
Aug 9, 6 AM $ 0.00207
+0.35%
$ 4.24 million $ 594,142
Aug 9, 5 AM $ 0.00206
+0.11%
$ 4.22 million $ 596,013
Aug 9, 4 AM $ 0.00206
-0.10%
$ 4.22 million $ 582,533
Aug 9, 3 AM $ 0.00206
+0.07%
$ 4.22 million $ 577,994
Aug 9, 2 AM $ 0.00206
-0.07%
$ 4.22 million $ 572,919
Aug 9, 1 AM $ 0.00206
+0.02%
$ 4.22 million $ 557,523
Aug 9, 12 AM $ 0.00206
-0.13%
$ 4.22 million $ 524,950
Aug 8, 11 PM $ 0.00206
+0.03%
$ 4.23 million $ 520,832
Aug 8, 10 PM $ 0.00206
-0.12%
$ 4.23 million $ 507,748
Aug 8, 9 PM $ 0.00207
-0.06%
$ 4.23 million $ 478,882
Aug 8, 8 PM $ 0.00207
-0.42%
$ 4.23 million $ 464,543
Aug 8, 7 PM $ 0.00208
+0.14%
$ 4.25 million $ 452,938
Aug 8, 6 PM $ 0.00207
+0.02%
$ 4.25 million $ 453,248
Aug 8, 5 PM $ 0.00207
-0.09%
$ 4.25 million $ 452,477
Aug 8, 4 PM $ 0.00207
+0.11%
$ 4.25 million $ 464,237