Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00206
+0.04%
$ 4.22 million $ 138,762
Today, at 6 PM $ 0.00205
-0.36%
$ 4.19 million $ 138,373
Today, at 5 PM $ 0.00205
+1.14%
$ 4.2 million $ 141,010
Today, at 4 PM $ 0.00203
+0.22%
$ 4.16 million $ 139,679
Today, at 3 PM $ 0.00202
+0.23%
$ 4.15 million $ 139,724
Today, at 2 PM $ 0.00202
+3.03%
$ 4.14 million $ 70,972
Today, at 1 PM $ 0.00196
+0.32%
$ 4.02 million $ 535,052
Today, at 12 PM $ 0.00195
-0.59%
$ 4 million $ 558,801
Today, at 11 AM $ 0.00197
+0.87%
$ 4.03 million $ 544,041
Today, at 10 AM $ 0.00195
-1.79%
$ 3.99 million $ 550,069
Today, at 9 AM $ 0.00199
+0.65%
$ 4.07 million $ 527,715
Today, at 8 AM $ 0.00197
-0.67%
$ 4.04 million $ 527,038
Today, at 7 AM $ 0.00198
-0.41%
$ 4.07 million $ 524,462
Today, at 6 AM $ 0.00199
+0.17%
$ 4.08 million $ 523,192
Today, at 5 AM $ 0.00199
-0.79%
$ 4.07 million $ 527,390
Today, at 4 AM $ 0.002
+0.11%
$ 4.1 million $ 521,609
Today, at 3 AM $ 0.002
-0.08%
$ 4.1 million $ 519,281
Today, at 2 AM $ 0.002
+0.09%
$ 4.1 million $ 516,677
Today, at 1 AM $ 0.00197
-2.00%
$ 4.03 million $ 500,183
Today, at 12 AM $ 0.00201
-0.18%
$ 4.11 million $ 516,571
Yesterday, at 11 PM $ 0.00201
-0.30%
$ 4.12 million $ 531,211
Yesterday, at 10 PM $ 0.00202
+0.04%
$ 4.13 million $ 535,092
Yesterday, at 9 PM $ 0.00202
+0.32%
$ 4.13 million $ 536,450
Yesterday, at 8 PM $ 0.00201
-0.58%
$ 4.12 million $ 527,282
Yesterday, at 7 PM $ 0.00202
-0.72%
$ 4.14 million $ 537,660
Yesterday, at 6 PM $ 0.00204
+2.33%
$ 4.17 million $ 542,379
Yesterday, at 5 PM $ 0.00199
-0.82%
$ 4.08 million $ 501,680
Yesterday, at 4 PM $ 0.00201
+0.57%
$ 4.11 million $ 579,465
Yesterday, at 3 PM $ 0.00199
-1.89%
$ 4.09 million $ 597,546
Yesterday, at 2 PM $ 0.00203
+1.06%
$ 4.16 million $ 625,855
Yesterday, at 1 PM $ 0.00201
-0.12%
$ 4.12 million $ 646,213
Yesterday, at 12 PM $ 0.00201
-0.69%
$ 4.13 million $ 721,171
Yesterday, at 11 AM $ 0.00203
+0.47%
$ 4.15 million $ 759,922
Yesterday, at 10 AM $ 0.00202
+0.13%
$ 4.14 million $ 760,170
Yesterday, at 9 AM $ 0.00202
-0.35%
$ 4.13 million $ 791,600
Yesterday, at 8 AM $ 0.00203
+0.39%
$ 4.15 million $ 819,578
Yesterday, at 7 AM $ 0.00202
-0.18%
$ 4.13 million $ 849,256
Yesterday, at 6 AM $ 0.00202
-0.26%
$ 4.14 million $ 898,150
Yesterday, at 5 AM $ 0.00203
+0.12%
$ 4.15 million $ 921,748
Yesterday, at 4 AM $ 0.00202
-0.71%
$ 4.14 million $ 940,752
Yesterday, at 3 AM $ 0.00204
+0.32%
$ 4.17 million $ 962,008
Yesterday, at 2 AM $ 0.00203
-0.92%
$ 4.16 million $ 983,821
Yesterday, at 1 AM $ 0.00205
+1.99%
$ 4.2 million $ 1.02 million
Yesterday, at 12 AM $ 0.00201
+0.18%
$ 4.12 million $ 1.06 million
Aug 10, 11 PM $ 0.00201
-0.06%
$ 4.11 million $ 1.1 million
Aug 10, 10 PM $ 0.00201
-0.27%
$ 4.11 million $ 1.14 million
Aug 10, 9 PM $ 0.00201
+0.07%
$ 4.12 million $ 1.2 million
Aug 10, 8 PM $ 0.00201
-0.11%
$ 4.12 million $ 1.25 million
Aug 10, 7 PM $ 0.00201
+0.06%
$ 4.13 million $ 1.29 million
Aug 10, 6 PM $ 0.00201
-0.11%
$ 4.12 million $ 1.29 million
Download