Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.02
+0.00%
$18.45 $1.41 million
Yesterday $0.0205
+1.20%
$18.45 $1.29 million
Sep 24, 2026 $0.0204
-41.08%
$18.45 $308,952
Sep 23, 2026 $0.0339
+64.44%
$18.45 $580,953
Sep 22, 2026 $0.0205
-0.41%
$18.45 $1.23 million
Sep 21, 2026 $0.0205
+33.50%
$18.45 $1.93 million
Sep 20, 2026 $0.0153
-40.99%
$18.45 $475,597
Sep 19, 2026 $0.0259
-69.45%
$18.45 $557,901
Sep 18, 2026 $0.0848
+2.91%
$18.45 $394,291
Sep 17, 2026 $0.0817
-22.97%
$18.45 $385,839
Sep 16, 2026 $0.106
-34.64%
$18.45 $854,014
Sep 15, 2026 $0.163
+11.52%
$18.45 $1.09 million
Sep 14, 2026 $0.147
+0.71%
$18.45 $1.07 million
Sep 13, 2026 $0.146
-0.82%
$18.45 $1.09 million
Sep 12, 2026 $0.147
+10.43%
$18.45 $1.01 million
Sep 11, 2026 $0.133
-5.09%
$18.45 $1.02 million
Sep 10, 2026 $0.14
-2.48%
$18.45 $966,486
Sep 9, 2026 $0.143
-23.95%
$18.45 $626,189
Sep 8, 2026 $0.188
+32.32%
$18.45 $414,277
Sep 7, 2026 $0.142
-0.46%
$18.45 $858,971
Sep 6, 2026 $0.143
-1.36%
$18.45 $874,532
Sep 5, 2026 $0.145
+5.37%
$18.45 $765,099
Sep 4, 2026 $0.138
-48.50%
$18.45 $490,148
Sep 3, 2026 $0.268
+59.53%
$18.45 $503,976
Sep 2, 2026 $0.167
+2.41%
$18.45 $974,266
Sep 1, 2026 $0.163
+1.21%
$18.45 $1.01 million
Aug 31, 2026 $0.16
-0.14%
$18.45 $994,062
Aug 30, 2026 $0.161
+0.07%
$18.45 $988,382
Aug 29, 2026 $0.161
-39.42%
$18.45 $270,128
Aug 28, 2026 $0.274
+21.89%
$18.45 $298,922
Aug 27, 2026 $0.223
-13.50%
$18.45 $937,035
Aug 26, 2026 $0.257
-0.71%
$18.45 $401,465
Aug 25, 2026 $0.259
-24.88%
$18.45 $435,595
Aug 24, 2026 $0.345
-1.33%
$18.45 $436,340
Aug 23, 2026 $0.351
-13.78%
$18.45 $459,255
Aug 22, 2026 $0.407
-33.95%
$18.45 $431,202
Aug 21, 2026 $0.614
-0.24%
$18.45 $530,075
Aug 20, 2026 $0.62
-14.38%
$18.45 $468,205
Aug 19, 2026 $0.724
-28.48%
$18.45 $248,344
Aug 18, 2026 $1.02
-0.61%
$18.45 $264,244
Aug 17, 2026 $1.02
+24.38%
$18.45 $117,763
Aug 16, 2026 $0.82
-50.44%
$18.45 $343
Aug 15, 2026 $1.65
-33.59%
$18.45 $424
Aug 14, 2026 $2.45
+142.70%
$18.45 $62,913
Aug 13, 2026 $1.01
-1.83%
$18.45 $199,661
Aug 12, 2026 $1.03
+11.43%
$18.45 $284,048
Aug 11, 2026 $0.929
+18.54%
$18.45 $507,877
Aug 10, 2026 $0.782
+26.33%
$18.45 $636,677
Aug 9, 2026 $0.62
-27.81%
$18.45 $432,173
Aug 8, 2026 $0.858
+17.07%
$18.45 $305,824
Download