VIGO Historical Data

VIGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.811
+0.67%
$ 18.45 $ 559,859
Jul 27, 7 AM $ 0.805
+0.05%
$ 18.45 $ 562,575
Jul 27, 6 AM $ 0.805
-0.11%
$ 18.45 $ 565,022
Jul 27, 5 AM $ 0.807
-0.31%
$ 18.45 $ 566,576
Jul 27, 4 AM $ 0.809
-1.30%
$ 18.45 $ 568,388
Jul 27, 3 AM $ 0.818
-1.36%
$ 18.45 $ 569,810
Jul 27, 2 AM $ 0.828
+0.02%
$ 18.45 $ 568,927
Jul 27, 1 AM $ 0.829
+0.93%
$ 18.45 $ 570,998
Jul 27, 12 AM $ 0.819
+0.28%
$ 18.45 $ 573,701
Jul 26, 11 PM $ 0.814
-0.12%
$ 18.45 $ 578,399
Jul 26, 10 PM $ 0.818
-1.12%
$ 18.45 $ 580,470
Jul 26, 9 PM $ 0.827
+2.60%
$ 18.45 $ 583,330
Jul 26, 8 PM $ 0.809
+0.20%
$ 18.45 $ 583,951
Jul 26, 7 PM $ 0.804
+0.22%
$ 18.45 $ 583,058
Jul 26, 6 PM $ 0.8
-1.05%
$ 18.45 $ 580,603
Jul 26, 5 PM $ 0.805
-0.52%
$ 18.45 $ 581,510
Jul 26, 4 PM $ 0.808
-0.70%
$ 18.45 $ 586,548
Jul 26, 3 PM $ 0.816
+0.03%
$ 18.45 $ 591,389
Jul 26, 2 PM $ 0.82
-1.17%
$ 18.45 $ 595,553
Jul 26, 1 PM $ 0.827
+1.19%
$ 18.45 $ 597,467
Jul 26, 12 PM $ 0.82
+0.32%
$ 18.45 $ 595,373
Jul 26, 11 AM $ 0.815
-0.08%
$ 18.45 $ 596,249
Jul 26, 10 AM $ 0.818
+1.49%
$ 18.45 $ 596,194
Jul 26, 9 AM $ 0.806
-0.12%
$ 18.45 $ 595,312
Jul 26, 8 AM $ 0.804
-0.14%
$ 18.45 $ 599,862
Jul 26, 7 AM $ 0.804
-1.02%
$ 18.45 $ 606,271
Jul 26, 6 AM $ 0.808
-1.04%
$ 18.45 $ 609,237
Jul 26, 5 AM $ 0.82
-1.24%
$ 18.45 $ 612,445
Jul 26, 4 AM $ 0.828
+0.03%
$ 18.45 $ 615,182
Jul 26, 3 AM $ 0.829
+1.04%
$ 18.45 $ 620,501
Jul 26, 2 AM $ 0.819
+0.51%
$ 18.45 $ 626,093
Jul 26, 1 AM $ 0.817
+0.17%
$ 18.45 $ 629,697
Jul 26, 12 AM $ 0.817
-0.51%
$ 18.45 $ 634,520
Jul 25, 11 PM $ 0.819
+1.62%
$ 18.45 $ 636,343
Jul 25, 10 PM $ 0.804
-0.07%
$ 18.45 $ 639,595
Jul 25, 9 PM $ 0.806
+12.73%
$ 18.45 $ 642,043
Jul 25, 8 PM $ 0.712
+0.12%
$ 18.45 $ 648,599
Jul 25, 7 PM $ 0.709
+0.82%
$ 18.45 $ 654,087
Jul 25, 6 PM $ 0.701
-13.02%
$ 18.45 $ 662,762
Jul 25, 5 PM $ 0.802
-0.42%
$ 18.45 $ 665,931
Jul 25, 4 PM $ 0.804
-0.16%
$ 18.45 $ 665,362
Jul 25, 3 PM $ 0.804
-0.67%
$ 18.45 $ 671,085
Jul 25, 2 PM $ 0.812
+0.11%
$ 18.45 $ 675,941
Jul 25, 1 PM $ 0.811
+0.08%
$ 18.45 $ 678,214
Jul 25, 12 PM $ 0.807
-2.01%
$ 18.45 $ 684,311
Jul 25, 11 AM $ 0.823
-0.75%
$ 18.45 $ 690,536
Jul 25, 10 AM $ 0.826
+0.18%
$ 18.45 $ 696,904
Jul 25, 9 AM $ 0.826
+0.68%
$ 18.45 $ 723,097
Jul 25, 8 AM $ 0.824
+1.03%
$ 18.45 $ 733,270
Jul 25, 7 AM $ 0.821
+1.62%
$ 18.45 $ 737,248