VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.904
+0.00%
$ 18.45 $ 420,638
Jul 29, 8 AM $ 0.904
+0.00%
$ 18.45 $ 452,027
Jul 29, 7 AM $ 0.904
+0.00%
$ 18.45 $ 484,221
Jul 29, 6 AM $ 0.904
+0.01%
$ 18.45 $ 521,259
Jul 29, 5 AM $ 0.904
+0.00%
$ 18.45 $ 557,200
Jul 29, 4 AM $ 0.904
+0.00%
$ 18.45 $ 588,260
Jul 29, 3 AM $ 0.904
+0.00%
$ 18.45 $ 614,819
Jul 29, 2 AM $ 0.904
+0.00%
$ 18.45 $ 643,976
Jul 29, 1 AM $ 0.906
+0.30%
$ 18.45 $ 669,397
Jul 29, 12 AM $ 0.903
-0.18%
$ 18.45 $ 682,712
Jul 28, 11 PM $ 0.905
-0.35%
$ 18.45 $ 710,055
Jul 28, 10 PM $ 0.91
-0.36%
$ 18.45 $ 729,593
Jul 28, 9 PM $ 0.912
+0.73%
$ 18.45 $ 742,630
Jul 28, 8 PM $ 0.904
+0.40%
$ 18.45 $ 746,835
Jul 28, 7 PM $ 0.812
+0.36%
$ 18.45 $ 737,253
Jul 28, 6 PM $ 0.807
-0.43%
$ 18.45 $ 735,601
Jul 28, 5 PM $ 0.809
+0.23%
$ 18.45 $ 734,727
Jul 28, 4 PM $ 0.807
-1.30%
$ 18.45 $ 733,966
Jul 28, 3 PM $ 0.826
+0.14%
$ 18.45 $ 725,404
Jul 28, 2 PM $ 0.818
+1.92%
$ 18.45 $ 722,408
Jul 28, 1 PM $ 0.806
+0.16%
$ 18.45 $ 723,602
Jul 28, 12 PM $ 0.807
+0.02%
$ 18.45 $ 728,098
Jul 28, 11 AM $ 0.801
+0.03%
$ 18.45 $ 729,445
Jul 28, 10 AM $ 0.801
-1.59%
$ 18.45 $ 730,051
Jul 28, 9 AM $ 0.811
+0.92%
$ 18.45 $ 731,783
Jul 28, 8 AM $ 0.8
-0.28%
$ 18.45 $ 727,030
Jul 28, 7 AM $ 0.804
+0.13%
$ 18.45 $ 716,945
Jul 28, 6 AM $ 0.806
-1.92%
$ 18.45 $ 702,177
Jul 28, 5 AM $ 0.818
+0.11%
$ 18.45 $ 689,739
Jul 28, 4 AM $ 0.818
+0.00%
$ 18.45 $ 681,044
Jul 28, 3 AM $ 0.817
-1.44%
$ 18.45 $ 677,684
Jul 28, 2 AM $ 0.824
+1.32%
$ 18.45 $ 671,972
Jul 28, 1 AM $ 0.811
-0.19%
$ 18.45 $ 666,890
Jul 28, 12 AM $ 0.814
+0.31%
$ 18.45 $ 657,678
Jul 27, 11 PM $ 0.814
-0.56%
$ 18.45 $ 650,603
Jul 27, 10 PM $ 0.812
-0.15%
$ 18.45 $ 641,867
Jul 27, 9 PM $ 0.809
-2.22%
$ 18.45 $ 635,869
Jul 27, 8 PM $ 0.828
+0.88%
$ 18.45 $ 627,271
Jul 27, 7 PM $ 0.82
-0.55%
$ 18.45 $ 618,767
Jul 27, 6 PM $ 0.827
+3.03%
$ 18.45 $ 613,120
Jul 27, 5 PM $ 0.803
-0.91%
$ 18.45 $ 607,055
Jul 27, 4 PM $ 0.811
+0.78%
$ 18.45 $ 600,165
Jul 27, 3 PM $ 0.805
-0.11%
$ 18.45 $ 593,164
Jul 27, 2 PM $ 0.808
-0.24%
$ 18.45 $ 586,939
Jul 27, 1 PM $ 0.805
-1.54%
$ 18.45 $ 583,670
Jul 27, 12 PM $ 0.816
-0.95%
$ 18.45 $ 579,294
Jul 27, 11 AM $ 0.83
+1.43%
$ 18.45 $ 573,996
Jul 27, 10 AM $ 0.819
+0.93%
$ 18.45 $ 570,471
Jul 27, 9 AM $ 0.813
-0.11%
$ 18.45 $ 562,998
Jul 27, 8 AM $ 0.811
+0.67%
$ 18.45 $ 559,859