VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 3.05
-15.02%
$ 18.45 $ 7.48 million
Aug 27, 2025 $ 3.54
-0.87%
$ 18.45 $ 6.38 million
Aug 26, 2025 $ 3.58
-0.70%
$ 18.45 $ 5.66 million
Aug 25, 2025 $ 3.59
+0.64%
$ 18.45 $ 6.01 million
Aug 24, 2025 $ 3.59
+0.66%
$ 18.45 $ 6.64 million
Aug 23, 2025 $ 3.61
+1.49%
$ 18.45 $ 6.38 million
Aug 22, 2025 $ 3.5
-0.66%
$ 18.45 $ 7.01 million
Aug 21, 2025 $ 3.54
+3.52%
$ 18.45 $ 7.54 million
Aug 20, 2025 $ 3.42
+5.82%
$ 18.45 $ 7.28 million
Aug 19, 2025 $ 3.24
-8.68%
$ 18.45 $ 8.05 million
Aug 18, 2025 $ 3.56
+10.85%
$ 18.45 $ 7.97 million
Aug 17, 2025 $ 3.22
+1.54%
$ 18.45 $ 8.08 million
Aug 16, 2025 $ 3.16
-6.32%
$ 18.45 $ 8.07 million
Aug 15, 2025 $ 3.38
-0.32%
$ 18.45 $ 8.29 million
Aug 14, 2025 $ 3.36
+19.42%
$ 18.45 $ 7.5 million
Aug 13, 2025 $ 2.83
+1.75%
$ 18.45 $ 6.99 million
Aug 12, 2025 $ 2.76
-2.52%
$ 18.45 $ 7.05 million
Aug 11, 2025 $ 2.83
+2.10%
$ 18.45 $ 6.98 million
Aug 10, 2025 $ 2.77
+11.43%
$ 18.45 $ 6.57 million
Aug 9, 2025 $ 2.45
-1.11%
$ 18.45 $ 5.85 million
Aug 8, 2025 $ 2.79
+0.08%
$ 18.45 $ 6.96 million
Aug 7, 2025 $ 2.8
+3.33%
$ 18.45 $ 6.98 million
Aug 6, 2025 $ 2.72
-1.00%
$ 18.45 $ 6.93 million
Aug 5, 2025 $ 2.73
-7.98%
$ 18.45 $ 7.44 million
Aug 4, 2025 $ 2.99
+1.71%
$ 18.45 $ 7.79 million
Aug 3, 2025 $ 3.23
-1.91%
$ 18.45 $ 6.8 million
Aug 2, 2025 $ 3.23
-2.81%
$ 18.45 $ 7.13 million
Aug 1, 2025 $ 3.28
+0.55%
$ 18.45 $ 6.99 million
Jul 31, 2025 $ 3.24
-1.17%
$ 18.45 $ 6.98 million
Jul 30, 2025 $ 3.31
+1.81%
$ 18.45 $ 7.26 million
Jul 29, 2025 $ 3.24
-0.75%
$ 18.45 $ 7.21 million
Jul 28, 2025 $ 3.58
+1.64%
$ 18.45 $ 7.8 million
Jul 27, 2025 $ 3.51
-39.40%
$ 18.45 $ 5.67 million
Jul 26, 2025 $ 5.8
+86.43%
$ 18.45 $ 2.19 million
Jul 25, 2025 $ 3.12
-2.27%
$ 18.45 $ 7.23 million
Jul 24, 2025 $ 3.2
+2.07%
$ 18.45 $ 7.36 million
Jul 23, 2025 $ 3.12
-4.32%
$ 18.45 $ 7.56 million
Jul 22, 2025 $ 3.26
+3.78%
$ 18.45 $ 7.51 million
Jul 21, 2025 $ 3.12
-5.15%
$ 18.45 $ 7.6 million
Jul 20, 2025 $ 3.29
+3.81%
$ 18.45 $ 7.97 million
Jul 19, 2025 $ 3.15
+13.03%
$ 18.45 $ 8.24 million
Jul 18, 2025 $ 2.78
+8.10%
$ 18.45 $ 10.04 million
Jul 17, 2025 $ 2.55
-1.27%
$ 18.45 $ 10.87 million
Jul 16, 2025 $ 2.57
+11.96%
$ 18.45 $ 10.86 million
Jul 15, 2025 $ 2.28
-0.87%
$ 18.45 $ 10.71 million
Jul 14, 2025 $ 2.3
+0.12%
$ 18.45 $ 9.75 million
Jul 13, 2025 $ 2.28
+3.05%
$ 18.45 $ 10.32 million
Jul 12, 2025 $ 2.23
-2.84%
$ 18.45 $ 10.66 million
Jul 11, 2025 $ 2.3
+12.35%
$ 18.45 $ 10.02 million
Jul 10, 2025 $ 2
-1.96%
$ 18.45 $ 9.37 million