VIGO Historical Data

VIGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.921
+0.88%
$ 18.45 $ 1.03 million
Jul 31, 10 AM $ 0.911
+0.30%
$ 18.45 $ 1.03 million
Jul 31, 9 AM $ 0.909
-0.41%
$ 18.45 $ 1.03 million
Jul 31, 8 AM $ 0.912
-0.69%
$ 18.45 $ 1.04 million
Jul 31, 7 AM $ 0.919
-0.12%
$ 18.45 $ 1.05 million
Jul 31, 6 AM $ 0.922
-0.02%
$ 18.45 $ 1.08 million
Jul 31, 5 AM $ 0.925
-0.20%
$ 18.45 $ 1.11 million
Jul 31, 4 AM $ 0.928
+1.58%
$ 18.45 $ 1.14 million
Jul 31, 3 AM $ 0.915
-0.51%
$ 18.45 $ 1.18 million
Jul 31, 2 AM $ 0.915
-0.25%
$ 18.45 $ 1.2 million
Jul 31, 1 AM $ 0.915
+0.56%
$ 18.45 $ 1.23 million
Jul 31, 12 AM $ 0.907
-1.17%
$ 18.45 $ 1.25 million
Jul 30, 11 PM $ 0.913
-0.88%
$ 18.45 $ 1.27 million
Jul 30, 10 PM $ 0.921
-0.63%
$ 18.45 $ 1.29 million
Jul 30, 9 PM $ 0.928
+0.71%
$ 18.45 $ 1.31 million
Jul 30, 8 PM $ 0.923
-0.83%
$ 18.45 $ 1.33 million
Jul 30, 7 PM $ 0.93
+2.07%
$ 18.45 $ 1.35 million
Jul 30, 6 PM $ 0.908
-1.85%
$ 18.45 $ 1.38 million
Jul 30, 5 PM $ 0.929
+1.44%
$ 18.45 $ 1.39 million
Jul 30, 4 PM $ 0.924
+0.24%
$ 18.45 $ 1.39 million
Jul 30, 3 PM $ 0.918
+2.11%
$ 18.45 $ 1.39 million
Jul 30, 2 PM $ 0.908
+0.78%
$ 18.45 $ 1.39 million
Jul 30, 1 PM $ 0.903
+0.28%
$ 18.45 $ 1.34 million
Jul 30, 12 PM $ 0.902
-2.90%
$ 18.45 $ 1.28 million
Jul 30, 11 AM $ 0.93
+1.51%
$ 18.45 $ 1.23 million
Jul 30, 10 AM $ 0.922
+0.27%
$ 18.45 $ 1.17 million
Jul 30, 9 AM $ 0.917
-0.29%
$ 18.45 $ 1.11 million
Jul 30, 8 AM $ 0.923
-0.53%
$ 18.45 $ 1.05 million
Jul 30, 7 AM $ 0.93
+1.88%
$ 18.45 $ 995,366
Jul 30, 6 AM $ 0.914
-1.45%
$ 18.45 $ 938,158
Jul 30, 5 AM $ 0.924
-0.57%
$ 18.45 $ 877,033
Jul 30, 4 AM $ 0.922
+0.83%
$ 18.45 $ 817,816
Jul 30, 3 AM $ 0.918
+1.11%
$ 18.45 $ 759,090
Jul 30, 2 AM $ 0.912
-1.50%
$ 18.45 $ 700,108
Jul 30, 1 AM $ 0.923
-0.53%
$ 18.45 $ 642,481
Jul 30, 12 AM $ 0.93
+1.87%
$ 18.45 $ 601,981
Jul 29, 11 PM $ 0.911
+0.76%
$ 18.45 $ 544,280
Jul 29, 10 PM $ 0.901
-0.23%
$ 18.45 $ 498,819
Jul 29, 9 PM $ 0.906
+0.25%
$ 18.45 $ 455,381
Jul 29, 8 PM $ 0.902
-0.62%
$ 18.45 $ 428,809
Jul 29, 7 PM $ 0.913
-1.63%
$ 18.45 $ 408,825
Jul 29, 6 PM $ 0.921
-0.55%
$ 18.45 $ 383,127
Jul 29, 5 PM $ 0.928
+2.25%
$ 18.45 $ 353,252
Jul 29, 4 PM $ 0.908
-0.03%
$ 18.45 $ 327,280
Jul 29, 3 PM $ 0.905
-0.89%
$ 18.45 $ 308,937
Jul 29, 2 PM $ 0.904
+0.00%
$ 18.45 $ 281,046
Jul 29, 1 PM $ 0.904
+0.00%
$ 18.45 $ 300,993
Jul 29, 12 PM $ 0.904
-0.02%
$ 18.45 $ 328,098
Jul 29, 11 AM $ 0.904
+0.01%
$ 18.45 $ 358,722
Jul 29, 10 AM $ 0.904
+0.00%
$ 18.45 $ 388,273