VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.946
+0.00%
$ 18.45 $ 498,246
2:34 AM $ 0.945
+0.00%
$ 18.45 $ 498,913
2:29 AM $ 0.942
+0.00%
$ 18.45 $ 499,364
2:24 AM $ 0.941
+0.00%
$ 18.45 $ 499,821
2:19 AM $ 0.941
+0.00%
$ 18.45 $ 500,041
2:14 AM $ 0.94
+0.00%
$ 18.45 $ 500,360
2:09 AM $ 0.937
+0.00%
$ 18.45 $ 501,059
2:04 AM $ 0.931
+0.00%
$ 18.45 $ 501,547
1:59 AM $ 0.931
+0.00%
$ 18.45 $ 502,567
1:54 AM $ 0.936
+0.00%
$ 18.45 $ 502,101
1:49 AM $ 0.933
+0.00%
$ 18.45 $ 502,391
1:44 AM $ 0.931
+0.00%
$ 18.45 $ 503,042
1:39 AM $ 0.946
+0.00%
$ 18.45 $ 502,324
1:34 AM $ 0.945
+0.00%
$ 18.45 $ 503,319
1:29 AM $ 0.945
+0.00%
$ 18.45 $ 503,605
1:24 AM $ 0.951
+0.00%
$ 18.45 $ 503,971
1:19 AM $ 0.946
+0.00%
$ 18.45 $ 504,421
1:14 AM $ 0.95
+0.00%
$ 18.45 $ 504,363
1:09 AM $ 0.946
+0.00%
$ 18.45 $ 505,270
1:04 AM $ 0.946
+0.00%
$ 18.45 $ 505,374
12:59 AM $ 0.943
+0.00%
$ 18.45 $ 504,609
12:54 AM $ 0.943
+0.00%
$ 18.45 $ 504,856
12:49 AM $ 0.94
+0.00%
$ 18.45 $ 505,239
12:44 AM $ 0.933
+0.00%
$ 18.45 $ 506,020
12:39 AM $ 0.927
+0.00%
$ 18.45 $ 506,160
12:34 AM $ 0.917
+0.00%
$ 18.45 $ 506,412
12:29 AM $ 0.916
+0.00%
$ 18.45 $ 506,485
12:24 AM $ 0.919
+0.00%
$ 18.45 $ 506,783
12:19 AM $ 0.92
+0.00%
$ 18.45 $ 507,087
12:14 AM $ 0.92
+0.00%
$ 18.45 $ 506,532
12:09 AM $ 0.919
+0.00%
$ 18.45 $ 507,386
12:04 AM $ 0.923
+0.00%
$ 18.45 $ 508,241
11:59 PM $ 0.929
+0.00%
$ 18.45 $ 507,877
11:54 PM $ 0.93
+0.00%
$ 18.45 $ 508,335
11:49 PM $ 0.927
+0.00%
$ 18.45 $ 508,976
11:44 PM $ 0.93
+0.00%
$ 18.45 $ 509,472
11:39 PM $ 0.928
+0.00%
$ 18.45 $ 509,613
11:34 PM $ 0.933
+0.00%
$ 18.45 $ 509,570
11:29 PM $ 0.936
+0.00%
$ 18.45 $ 509,601
11:24 PM $ 0.934
+0.00%
$ 18.45 $ 510,414
11:19 PM $ 0.93
+0.00%
$ 18.45 $ 512,201
11:14 PM $ 0.926
+0.00%
$ 18.45 $ 513,316
11:09 PM $ 0.933
+0.00%
$ 18.45 $ 514,005
11:04 PM $ 0.931
+0.00%
$ 18.45 $ 514,570
Download