VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.903
-2.17%
$ 18.45 $ 1.2 million
Aug 2, 11 AM $ 0.923
-0.42%
$ 18.45 $ 1.2 million
Aug 2, 10 AM $ 0.92
-1.09%
$ 18.45 $ 1.2 million
Aug 2, 9 AM $ 0.928
+1.20%
$ 18.45 $ 1.21 million
Aug 2, 8 AM $ 0.916
-0.19%
$ 18.45 $ 1.21 million
Aug 2, 7 AM $ 0.919
-0.19%
$ 18.45 $ 1.21 million
Aug 2, 6 AM $ 0.917
+1.72%
$ 18.45 $ 1.22 million
Aug 2, 5 AM $ 0.9
-1.56%
$ 18.45 $ 1.22 million
Aug 2, 4 AM $ 0.914
+1.45%
$ 18.45 $ 1.23 million
Aug 2, 3 AM $ 0.903
-1.27%
$ 18.45 $ 1.23 million
Aug 2, 2 AM $ 0.917
+1.39%
$ 18.45 $ 1.23 million
Aug 2, 1 AM $ 0.902
-1.49%
$ 18.45 $ 1.23 million
Aug 2, 12 AM $ 0.918
-0.20%
$ 18.45 $ 1.23 million
Aug 1, 11 PM $ 0.919
+1.82%
$ 18.45 $ 1.23 million
Aug 1, 10 PM $ 0.906
+0.01%
$ 18.45 $ 1.24 million
Aug 1, 9 PM $ 0.906
+0.16%
$ 18.45 $ 1.24 million
Aug 1, 8 PM $ 0.908
-0.02%
$ 18.45 $ 1.24 million
Aug 1, 7 PM $ 0.911
+0.42%
$ 18.45 $ 1.23 million
Aug 1, 6 PM $ 0.9
-2.66%
$ 18.45 $ 1.24 million
Aug 1, 5 PM $ 0.923
+1.06%
$ 18.45 $ 1.24 million
Aug 1, 4 PM $ 0.919
+1.72%
$ 18.45 $ 1.25 million
Aug 1, 3 PM $ 0.906
-0.89%
$ 18.45 $ 1.26 million
Aug 1, 2 PM $ 0.916
+0.30%
$ 18.45 $ 1.26 million
Aug 1, 1 PM $ 0.908
-1.94%
$ 18.45 $ 1.26 million
Aug 1, 12 PM $ 0.922
+0.59%
$ 18.45 $ 1.27 million
Aug 1, 11 AM $ 0.912
+0.45%
$ 18.45 $ 1.29 million
Aug 1, 10 AM $ 0.918
-0.85%
$ 18.45 $ 1.29 million
Aug 1, 9 AM $ 0.925
+2.71%
$ 18.45 $ 1.29 million
Aug 1, 8 AM $ 0.901
+0.09%
$ 18.45 $ 1.29 million
Aug 1, 7 AM $ 0.9
-0.32%
$ 18.45 $ 1.29 million
Aug 1, 6 AM $ 0.91
-1.58%
$ 18.45 $ 1.27 million
Aug 1, 5 AM $ 0.921
+2.15%
$ 18.45 $ 1.24 million
Aug 1, 4 AM $ 0.9
-1.34%
$ 18.45 $ 1.21 million
Aug 1, 3 AM $ 0.909
+0.14%
$ 18.45 $ 1.18 million
Aug 1, 2 AM $ 0.905
-0.53%
$ 18.45 $ 1.15 million
Aug 1, 1 AM $ 0.911
-2.01%
$ 18.45 $ 1.14 million
Aug 1, 12 AM $ 0.926
-0.53%
$ 18.45 $ 1.12 million
Jul 31, 11 PM $ 0.926
+0.20%
$ 18.45 $ 1.1 million
Jul 31, 10 PM $ 0.922
+0.94%
$ 18.45 $ 1.09 million
Jul 31, 9 PM $ 0.914
+0.13%
$ 18.45 $ 1.08 million
Jul 31, 8 PM $ 0.917
+0.61%
$ 18.45 $ 1.06 million
Jul 31, 7 PM $ 0.916
-0.74%
$ 18.45 $ 1.05 million
Jul 31, 6 PM $ 0.928
+2.49%
$ 18.45 $ 1.04 million
Jul 31, 5 PM $ 0.901
-0.56%
$ 18.45 $ 1.03 million
Jul 31, 4 PM $ 0.903
-1.00%
$ 18.45 $ 1.03 million
Jul 31, 3 PM $ 0.917
+0.68%
$ 18.45 $ 1.02 million
Jul 31, 2 PM $ 0.911
+0.24%
$ 18.45 $ 1.04 million
Jul 31, 1 PM $ 0.916
+1.16%
$ 18.45 $ 1.04 million
Jul 31, 12 PM $ 0.902
-2.12%
$ 18.45 $ 1.03 million
Jul 31, 11 AM $ 0.921
+0.88%
$ 18.45 $ 1.03 million