VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.927
-0.28%
$ 18.45 $ 1.2 million
Aug 4, 1 PM $ 0.928
+2.78%
$ 18.45 $ 1.2 million
Aug 4, 12 PM $ 0.901
+10.29%
$ 18.45 $ 1.2 million
Aug 4, 11 AM $ 0.814
+0.95%
$ 18.45 $ 1.2 million
Aug 4, 10 AM $ 0.806
+0.83%
$ 18.45 $ 1.19 million
Aug 4, 9 AM $ 0.801
-0.40%
$ 18.45 $ 1.18 million
Aug 4, 8 AM $ 0.805
-0.81%
$ 18.45 $ 1.17 million
Aug 4, 7 AM $ 0.814
+1.62%
$ 18.45 $ 1.16 million
Aug 4, 6 AM $ 0.8
-0.24%
$ 18.45 $ 1.16 million
Aug 4, 5 AM $ 0.8
-1.31%
$ 18.45 $ 1.15 million
Aug 4, 4 AM $ 0.804
-1.37%
$ 18.45 $ 1.14 million
Aug 4, 3 AM $ 0.814
-1.14%
$ 18.45 $ 1.14 million
Aug 4, 2 AM $ 0.824
+0.61%
$ 18.45 $ 1.15 million
Aug 4, 1 AM $ 0.821
+0.88%
$ 18.45 $ 1.15 million
Aug 4, 12 AM $ 0.81
-0.25%
$ 18.45 $ 1.14 million
Aug 3, 11 PM $ 0.805
-1.38%
$ 18.45 $ 1.14 million
Aug 3, 10 PM $ 0.815
+1.86%
$ 18.45 $ 1.13 million
Aug 3, 9 PM $ 0.801
-0.88%
$ 18.45 $ 1.13 million
Aug 3, 8 PM $ 0.816
+0.15%
$ 18.45 $ 1.12 million
Aug 3, 7 PM $ 0.807
-1.29%
$ 18.45 $ 1.13 million
Aug 3, 6 PM $ 0.82
+1.81%
$ 18.45 $ 1.13 million
Aug 3, 5 PM $ 0.81
+1.03%
$ 18.45 $ 1.13 million
Aug 3, 4 PM $ 0.807
+0.86%
$ 18.45 $ 1.13 million
Aug 3, 3 PM $ 0.802
-2.64%
$ 18.45 $ 1.13 million
Aug 3, 2 PM $ 0.827
-0.32%
$ 18.45 $ 1.14 million
Aug 3, 1 PM $ 0.825
+1.37%
$ 18.45 $ 1.15 million
Aug 3, 12 PM $ 0.816
-0.28%
$ 18.45 $ 1.14 million
Aug 3, 11 AM $ 0.818
-0.01%
$ 18.45 $ 1.14 million
Aug 3, 10 AM $ 0.817
-1.16%
$ 18.45 $ 1.14 million
Aug 3, 9 AM $ 0.829
+0.48%
$ 18.45 $ 1.15 million
Aug 3, 8 AM $ 0.823
-0.42%
$ 18.45 $ 1.15 million
Aug 3, 7 AM $ 0.825
-0.22%
$ 18.45 $ 1.16 million
Aug 3, 6 AM $ 0.825
-0.53%
$ 18.45 $ 1.16 million
Aug 3, 5 AM $ 0.827
+1.22%
$ 18.45 $ 1.16 million
Aug 3, 4 AM $ 0.815
+0.35%
$ 18.45 $ 1.17 million
Aug 3, 3 AM $ 0.813
-0.31%
$ 18.45 $ 1.17 million
Aug 3, 2 AM $ 0.809
-0.10%
$ 18.45 $ 1.18 million
Aug 3, 1 AM $ 0.812
-0.33%
$ 18.45 $ 1.18 million
Aug 3, 12 AM $ 0.816
-1.78%
$ 18.45 $ 1.19 million
Aug 2, 11 PM $ 0.827
+0.96%
$ 18.45 $ 1.19 million
Aug 2, 10 PM $ 0.828
+1.63%
$ 18.45 $ 1.2 million
Aug 2, 9 PM $ 0.812
-1.65%
$ 18.45 $ 1.2 million
Aug 2, 8 PM $ 0.823
+0.30%
$ 18.45 $ 1.2 million
Aug 2, 7 PM $ 0.819
-1.31%
$ 18.45 $ 1.21 million
Aug 2, 6 PM $ 0.825
+0.93%
$ 18.45 $ 1.2 million
Aug 2, 5 PM $ 0.817
+0.20%
$ 18.45 $ 1.2 million
Aug 2, 4 PM $ 0.817
+1.65%
$ 18.45 $ 1.19 million
Aug 2, 3 PM $ 0.801
-11.78%
$ 18.45 $ 1.19 million
Aug 2, 2 PM $ 0.908
-1.44%
$ 18.45 $ 1.19 million
Aug 2, 1 PM $ 0.918
+1.62%
$ 18.45 $ 1.2 million