VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.923
+0.00%
$ 18.45 $ 453,994
9:26 AM $ 0.926
+0.00%
$ 18.45 $ 454,616
9:21 AM $ 0.928
+0.00%
$ 18.45 $ 455,651
9:16 AM $ 0.929
+0.00%
$ 18.45 $ 455,959
9:11 AM $ 0.934
+0.00%
$ 18.45 $ 456,655
9:06 AM $ 0.936
+0.00%
$ 18.45 $ 456,671
9:01 AM $ 0.939
+0.00%
$ 18.45 $ 457,967
8:56 AM $ 0.939
+0.00%
$ 18.45 $ 459,045
8:50 AM $ 0.94
+0.00%
$ 18.45 $ 460,136
8:45 AM $ 0.941
+0.00%
$ 18.45 $ 461,664
8:40 AM $ 0.939
+0.00%
$ 18.45 $ 462,597
8:35 AM $ 0.939
+0.00%
$ 18.45 $ 463,518
8:30 AM $ 0.94
+0.00%
$ 18.45 $ 464,611
8:25 AM $ 0.938
+0.00%
$ 18.45 $ 465,381
8:20 AM $ 0.937
+0.00%
$ 18.45 $ 467,081
8:15 AM $ 0.933
+0.00%
$ 18.45 $ 467,987
8:10 AM $ 0.933
+0.00%
$ 18.45 $ 468,543
8:05 AM $ 0.933
+0.00%
$ 18.45 $ 468,609
8:00 AM $ 0.931
+0.00%
$ 18.45 $ 469,277
7:55 AM $ 0.929
+0.00%
$ 18.45 $ 469,610
7:50 AM $ 0.924
+0.00%
$ 18.45 $ 470,263
7:45 AM $ 0.922
+0.00%
$ 18.45 $ 471,664
7:40 AM $ 0.917
+0.00%
$ 18.45 $ 472,216
7:35 AM $ 0.914
+0.00%
$ 18.45 $ 472,782
7:30 AM $ 0.91
+0.00%
$ 18.45 $ 473,140
7:25 AM $ 0.913
+0.00%
$ 18.45 $ 473,979
7:20 AM $ 0.91
+0.00%
$ 18.45 $ 474,321
7:15 AM $ 0.919
+0.00%
$ 18.45 $ 474,823
7:10 AM $ 0.921
+0.00%
$ 18.45 $ 475,085
7:05 AM $ 0.92
+0.00%
$ 18.45 $ 475,490
7:00 AM $ 0.918
+0.00%
$ 18.45 $ 475,498
6:55 AM $ 0.924
+0.00%
$ 18.45 $ 475,249
6:50 AM $ 0.925
+0.00%
$ 18.45 $ 475,284
6:45 AM $ 0.916
+0.00%
$ 18.45 $ 476,075
6:40 AM $ 0.91
+0.00%
$ 18.45 $ 476,677
6:35 AM $ 0.907
+0.00%
$ 18.45 $ 477,284
6:30 AM $ 0.909
+0.00%
$ 18.45 $ 476,961
6:25 AM $ 0.919
+0.00%
$ 18.45 $ 477,162
6:20 AM $ 0.92
+0.00%
$ 18.45 $ 477,150
6:15 AM $ 0.913
+0.00%
$ 18.45 $ 477,631
6:10 AM $ 0.916
+0.00%
$ 18.45 $ 478,502
6:05 AM $ 0.92
+0.00%
$ 18.45 $ 478,096
6:00 AM $ 0.919
+0.00%
$ 18.45 $ 478,571
5:55 AM $ 0.919
+0.00%
$ 18.45 $ 478,807
5:50 AM $ 0.913
+0.00%
$ 18.45 $ 479,699
5:45 AM $ 0.919
+0.00%
$ 18.45 $ 479,774
5:40 AM $ 0.915
+0.00%
$ 18.45 $ 480,405
5:35 AM $ 0.921
+0.00%
$ 18.45 $ 480,285
5:30 AM $ 0.919
+0.00%
$ 18.45 $ 480,234
5:25 AM $ 0.915
+0.00%
$ 18.45 $ 480,692