VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.623
+0.40%
$ 18.45 $ 888,655
Aug 6, 2 PM $ 0.619
-0.57%
$ 18.45 $ 906,764
Aug 6, 1 PM $ 0.622
-1.06%
$ 18.45 $ 924,988
Aug 6, 12 PM $ 0.629
+0.55%
$ 18.45 $ 951,287
Aug 6, 11 AM $ 0.625
+1.88%
$ 18.45 $ 973,986
Aug 6, 10 AM $ 0.615
+0.60%
$ 18.45 $ 995,262
Aug 6, 9 AM $ 0.614
-1.20%
$ 18.45 $ 1.01 million
Aug 6, 8 AM $ 0.622
+2.13%
$ 18.45 $ 1.01 million
Aug 6, 7 AM $ 0.607
+0.77%
$ 18.45 $ 1.01 million
Aug 6, 6 AM $ 0.604
+0.48%
$ 18.45 $ 997,604
Aug 6, 5 AM $ 0.607
+0.90%
$ 18.45 $ 991,026
Aug 6, 4 AM $ 0.603
-0.76%
$ 18.45 $ 993,613
Aug 6, 3 AM $ 0.606
+0.96%
$ 18.45 $ 1.01 million
Aug 6, 2 AM $ 0.601
+0.10%
$ 18.45 $ 1.03 million
Aug 6, 1 AM $ 0.6
-0.60%
$ 18.45 $ 1.04 million
Aug 6, 12 AM $ 0.604
-34.93%
$ 18.45 $ 1.06 million
Aug 5, 11 PM $ 0.929
+1.01%
$ 18.45 $ 1.07 million
Aug 5, 10 PM $ 0.921
+0.59%
$ 18.45 $ 1.06 million
Aug 5, 9 PM $ 0.915
+1.52%
$ 18.45 $ 1.06 million
Aug 5, 8 PM $ 0.901
-1.94%
$ 18.45 $ 1.06 million
Aug 5, 7 PM $ 0.911
+1.01%
$ 18.45 $ 1.05 million
Aug 5, 6 PM $ 0.904
-0.35%
$ 18.45 $ 1.05 million
Aug 5, 5 PM $ 0.902
-0.95%
$ 18.45 $ 1.04 million
Aug 5, 4 PM $ 0.915
+0.38%
$ 18.45 $ 1.04 million
Aug 5, 3 PM $ 0.908
+0.40%
$ 18.45 $ 1.03 million
Aug 5, 2 PM $ 0.905
+0.42%
$ 18.45 $ 1.03 million
Aug 5, 1 PM $ 0.9
-1.87%
$ 18.45 $ 1.04 million
Aug 5, 12 PM $ 0.915
-1.63%
$ 18.45 $ 1.03 million
Aug 5, 11 AM $ 0.925
-0.03%
$ 18.45 $ 1.03 million
Aug 5, 10 AM $ 0.921
+0.00%
$ 18.45 $ 1.03 million
Aug 5, 9 AM $ 0.921
-0.86%
$ 18.45 $ 1.03 million
Aug 5, 8 AM $ 0.93
+1.21%
$ 18.45 $ 1.05 million
Aug 5, 7 AM $ 0.921
+0.42%
$ 18.45 $ 1.09 million
Aug 5, 6 AM $ 0.918
-0.88%
$ 18.45 $ 1.12 million
Aug 5, 5 AM $ 0.925
-0.14%
$ 18.45 $ 1.15 million
Aug 5, 4 AM $ 0.928
-0.19%
$ 18.45 $ 1.18 million
Aug 5, 3 AM $ 0.93
+0.51%
$ 18.45 $ 1.18 million
Aug 5, 2 AM $ 0.929
+3.05%
$ 18.45 $ 1.18 million
Aug 5, 1 AM $ 0.9
-0.33%
$ 18.45 $ 1.18 million
Aug 5, 12 AM $ 0.904
-0.61%
$ 18.45 $ 1.18 million
Aug 4, 11 PM $ 0.906
+0.43%
$ 18.45 $ 1.19 million
Aug 4, 10 PM $ 0.903
-0.19%
$ 18.45 $ 1.19 million
Aug 4, 9 PM $ 0.899
-2.86%
$ 18.45 $ 1.19 million
Aug 4, 8 PM $ 0.929
+0.55%
$ 18.45 $ 1.19 million
Aug 4, 7 PM $ 0.923
+0.43%
$ 18.45 $ 1.19 million
Aug 4, 6 PM $ 0.921
-0.50%
$ 18.45 $ 1.19 million
Aug 4, 5 PM $ 0.929
+0.50%
$ 18.45 $ 1.19 million
Aug 4, 4 PM $ 0.928
+0.43%
$ 18.45 $ 1.2 million
Aug 4, 3 PM $ 0.921
+0.19%
$ 18.45 $ 1.2 million
Aug 4, 2 PM $ 0.927
-0.28%
$ 18.45 $ 1.2 million