VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.953
+0.00%
$ 18.45 $ 397,207
12:51 PM $ 0.95
+0.00%
$ 18.45 $ 398,419
12:46 PM $ 0.95
+0.00%
$ 18.45 $ 400,125
12:41 PM $ 0.948
+0.00%
$ 18.45 $ 402,219
12:36 PM $ 0.95
+0.00%
$ 18.45 $ 402,597
12:31 PM $ 0.951
+0.00%
$ 18.45 $ 404,125
12:26 PM $ 0.949
+0.00%
$ 18.45 $ 405,449
12:21 PM $ 0.944
+0.00%
$ 18.45 $ 406,659
12:16 PM $ 0.944
+0.00%
$ 18.45 $ 408,974
12:11 PM $ 0.944
+0.00%
$ 18.45 $ 410,832
12:06 PM $ 0.944
+0.00%
$ 18.45 $ 412,512
12:01 PM $ 0.947
+0.00%
$ 18.45 $ 413,149
11:56 AM $ 0.944
+0.00%
$ 18.45 $ 414,909
11:51 AM $ 0.944
+0.00%
$ 18.45 $ 415,920
11:46 AM $ 0.945
+0.00%
$ 18.45 $ 417,876
11:41 AM $ 0.94
+0.00%
$ 18.45 $ 419,563
11:36 AM $ 0.942
+0.00%
$ 18.45 $ 421,596
11:31 AM $ 0.942
+0.00%
$ 18.45 $ 423,565
11:26 AM $ 0.945
+0.00%
$ 18.45 $ 424,269
11:21 AM $ 0.949
+0.00%
$ 18.45 $ 424,960
11:16 AM $ 0.947
+0.00%
$ 18.45 $ 426,758
11:11 AM $ 0.946
+0.00%
$ 18.45 $ 427,977
11:06 AM $ 0.948
+0.00%
$ 18.45 $ 428,901
11:01 AM $ 0.95
+0.00%
$ 18.45 $ 430,102
10:56 AM $ 0.946
+0.00%
$ 18.45 $ 432,122
10:51 AM $ 0.947
+0.00%
$ 18.45 $ 433,813
10:46 AM $ 0.94
+0.00%
$ 18.45 $ 434,804
10:41 AM $ 0.943
+0.00%
$ 18.45 $ 435,531
10:36 AM $ 0.943
+0.00%
$ 18.45 $ 436,255
10:31 AM $ 0.936
+0.00%
$ 18.45 $ 437,095
10:26 AM $ 0.934
+0.00%
$ 18.45 $ 438,664
10:21 AM $ 0.933
+0.00%
$ 18.45 $ 440,273
10:16 AM $ 0.929
+0.00%
$ 18.45 $ 442,348
10:11 AM $ 0.933
+0.00%
$ 18.45 $ 443,200
10:06 AM $ 0.932
+0.00%
$ 18.45 $ 444,198
10:01 AM $ 0.93
+0.00%
$ 18.45 $ 445,410
9:56 AM $ 0.928
+0.00%
$ 18.45 $ 447,243
9:51 AM $ 0.928
+0.00%
$ 18.45 $ 448,156
9:46 AM $ 0.928
+0.00%
$ 18.45 $ 449,768
9:41 AM $ 0.929
+0.00%
$ 18.45 $ 450,987
9:36 AM $ 0.926
+0.00%
$ 18.45 $ 452,684
9:31 AM $ 0.923
+0.00%
$ 18.45 $ 453,994
9:26 AM $ 0.926
+0.00%
$ 18.45 $ 454,616
9:21 AM $ 0.928
+0.00%
$ 18.45 $ 455,651
9:16 AM $ 0.929
+0.00%
$ 18.45 $ 455,959
9:11 AM $ 0.934
+0.00%
$ 18.45 $ 456,655
9:06 AM $ 0.936
+0.00%
$ 18.45 $ 456,671
9:01 AM $ 0.939
+0.00%
$ 18.45 $ 457,967
8:56 AM $ 0.939
+0.00%
$ 18.45 $ 459,045
8:50 AM $ 0.94
+0.00%
$ 18.45 $ 460,136