VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.3
+0.00%
$ 18.45 $ 112,137
2:35 AM $ 0.3
+0.00%
$ 18.45 $ 112,138
2:30 AM $ 0.3
+0.00%
$ 18.45 $ 112,139
2:25 AM $ 0.3
+0.00%
$ 18.45 $ 112,142
2:20 AM $ 0.3
+0.00%
$ 18.45 $ 112,144
2:15 AM $ 0.3
+0.00%
$ 18.45 $ 112,146
2:10 AM $ 0.3
+0.00%
$ 18.45 $ 112,147
2:05 AM $ 0.3
+0.00%
$ 18.45 $ 112,150
2:00 AM $ 0.3
+0.00%
$ 18.45 $ 112,154
1:55 AM $ 0.3
+0.00%
$ 18.45 $ 112,155
7:53 PM $ 0.753
+0.00%
$ 18.45 $ 112,301
7:48 PM $ 0.755
+0.00%
$ 18.45 $ 112,301
7:43 PM $ 0.754
+0.00%
$ 18.45 $ 112,303
7:38 PM $ 0.761
+0.00%
$ 18.45 $ 112,304
7:33 PM $ 0.761
+0.00%
$ 18.45 $ 112,303
7:28 PM $ 0.761
+0.00%
$ 18.45 $ 112,304
7:23 PM $ 0.755
+0.00%
$ 18.45 $ 112,303
7:18 PM $ 0.755
+0.00%
$ 18.45 $ 112,303
7:13 PM $ 0.76
+0.00%
$ 18.45 $ 112,303
7:08 PM $ 0.754
+0.00%
$ 18.45 $ 112,302
7:03 PM $ 0.759
+0.00%
$ 18.45 $ 112,302
6:58 PM $ 0.764
+0.00%
$ 18.45 $ 112,302
6:53 PM $ 0.764
+0.00%
$ 18.45 $ 112,302
6:48 PM $ 0.759
+0.00%
$ 18.45 $ 112,300
Download