VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.822
+0.59%
$ 18.45 $ 305,771
Aug 8, 3 PM $ 0.817
+0.61%
$ 18.45 $ 303,934
Aug 8, 2 PM $ 0.812
+0.58%
$ 18.45 $ 304,308
Aug 8, 1 PM $ 0.806
+0.62%
$ 18.45 $ 307,317
Aug 8, 12 PM $ 0.801
+0.59%
$ 18.45 $ 311,107
Aug 8, 11 AM $ 0.796
+0.62%
$ 18.45 $ 317,080
Aug 8, 10 AM $ 0.791
+0.61%
$ 18.45 $ 321,785
Aug 8, 9 AM $ 0.785
+0.73%
$ 18.45 $ 327,124
Aug 8, 8 AM $ 0.779
+0.61%
$ 18.45 $ 333,058
Aug 8, 7 AM $ 0.774
+0.62%
$ 18.45 $ 339,745
Aug 8, 6 AM $ 0.769
+0.63%
$ 18.45 $ 345,301
Aug 8, 5 AM $ 0.764
+0.63%
$ 18.45 $ 351,461
Aug 8, 4 AM $ 0.758
+0.64%
$ 18.45 $ 358,205
Aug 8, 3 AM $ 0.753
+0.59%
$ 18.45 $ 363,133
Aug 8, 2 AM $ 0.748
+0.64%
$ 18.45 $ 370,496
Aug 8, 1 AM $ 0.743
+0.65%
$ 18.45 $ 381,333
Aug 8, 12 AM $ 0.738
+0.63%
$ 18.45 $ 397,489
Aug 7, 11 PM $ 0.733
+0.58%
$ 18.45 $ 416,144
Aug 7, 10 PM $ 0.728
+0.66%
$ 18.45 $ 435,026
Aug 7, 9 PM $ 0.723
+0.66%
$ 18.45 $ 454,133
Aug 7, 8 PM $ 0.718
+0.67%
$ 18.45 $ 470,909
Aug 7, 7 PM $ 0.712
+0.67%
$ 18.45 $ 488,093
Aug 7, 6 PM $ 0.707
+0.68%
$ 18.45 $ 506,667
Aug 7, 5 PM $ 0.702
+0.67%
$ 18.45 $ 524,850
Aug 7, 4 PM $ 0.697
+0.58%
$ 18.45 $ 541,522
Aug 7, 3 PM $ 0.692
+0.82%
$ 18.45 $ 561,108
Aug 7, 2 PM $ 0.686
+0.84%
$ 18.45 $ 574,033
Aug 7, 1 PM $ 0.68
+0.95%
$ 18.45 $ 583,966
Aug 7, 12 PM $ 0.673
+1.03%
$ 18.45 $ 595,213
Aug 7, 11 AM $ 0.666
+1.02%
$ 18.45 $ 608,552
Aug 7, 10 AM $ 0.658
+1.08%
$ 18.45 $ 620,810
Aug 7, 9 AM $ 0.651
+1.13%
$ 18.45 $ 633,855
Aug 7, 8 AM $ 0.643
+1.12%
$ 18.45 $ 644,098
Aug 7, 7 AM $ 0.635
+1.13%
$ 18.45 $ 655,073
Aug 7, 6 AM $ 0.627
+1.16%
$ 18.45 $ 663,259
Aug 7, 5 AM $ 0.619
+1.19%
$ 18.45 $ 672,858
Aug 7, 4 AM $ 0.611
+1.20%
$ 18.45 $ 681,743
Aug 7, 3 AM $ 0.604
+19.84%
$ 18.45 $ 692,243
Aug 7, 2 AM $ 0.501
-17.64%
$ 18.45 $ 703,678
Aug 7, 1 AM $ 0.61
+1.02%
$ 18.45 $ 708,196
Aug 7, 12 AM $ 0.602
-0.48%
$ 18.45 $ 710,041
Aug 6, 11 PM $ 0.6
-2.13%
$ 18.45 $ 716,468
Aug 6, 10 PM $ 0.617
-1.87%
$ 18.45 $ 735,433
Aug 6, 9 PM $ 0.625
-0.45%
$ 18.45 $ 754,635
Aug 6, 8 PM $ 0.629
+1.25%
$ 18.45 $ 773,801
Aug 6, 7 PM $ 0.622
-0.59%
$ 18.45 $ 796,295
Aug 6, 6 PM $ 0.63
+1.28%
$ 18.45 $ 816,114
Aug 6, 5 PM $ 0.62
+1.82%
$ 18.45 $ 841,627
Aug 6, 4 PM $ 0.607
-2.99%
$ 18.45 $ 866,392
Aug 6, 3 PM $ 0.623
+0.40%
$ 18.45 $ 888,655