VIGO Historical Data

VIGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.465
+0.13%
$ 18.45 $ 589
Jun 14, 7 AM $ 0.466
+0.00%
$ 18.45 $ 588
Jun 14, 6 AM $ 0.464
+0.15%
$ 18.45 $ 591
Jun 14, 5 AM $ 0.464
-0.41%
$ 18.45 $ 591
Jun 14, 4 AM $ 0.464
-0.37%
$ 18.45 $ 591
Jun 14, 3 AM $ 0.465
-0.02%
$ 18.45 $ 589
Jun 14, 2 AM $ 0.465
+0.13%
$ 18.45 $ 649
Jun 14, 1 AM $ 0.465
+0.35%
$ 18.45 $ 646
Jun 14, 12 AM $ 0.464
-0.45%
$ 18.45 $ 647
Jun 13, 11 PM $ 0.465
-0.15%
$ 18.45 $ 642
Jun 13, 10 PM $ 0.465
-0.04%
$ 18.45 $ 641
Jun 13, 9 PM $ 0.466
+0.00%
$ 18.45 $ 636
Jun 13, 8 PM $ 0.465
+0.41%
$ 18.45 $ 649
Jun 13, 7 PM $ 0.465
+0.09%
$ 18.45 $ 648
Jun 13, 6 PM $ 0.464
-0.06%
$ 18.45 $ 664
Jun 13, 5 PM $ 0.465
+0.19%
$ 18.45 $ 714
Jun 13, 4 PM $ 0.464
-0.30%
$ 18.45 $ 768
Jun 13, 3 PM $ 0.465
+0.06%
$ 18.45 $ 767
Jun 13, 2 PM $ 0.465
-0.04%
$ 18.45 $ 818
Jun 13, 1 PM $ 0.464
-0.17%
$ 18.45 $ 830
Jun 13, 12 PM $ 0.463
-0.15%
$ 18.45 $ 867
Jun 13, 11 AM $ 0.465
-0.09%
$ 18.45 $ 911
Jun 13, 10 AM $ 0.464
-0.24%
$ 18.45 $ 150,047
Jun 13, 9 AM $ 0.464
-0.11%
$ 18.45 $ 365,128
Jun 13, 8 AM $ 0.465
+0.26%
$ 18.45 $ 615,634
Jun 13, 7 AM $ 0.464
-0.37%
$ 18.45 $ 824,718
Jun 13, 6 AM $ 0.465
+0.19%
$ 18.45 $ 1 million
Jun 13, 5 AM $ 0.464
+0.02%
$ 18.45 $ 1.1 million
Jun 13, 4 AM $ 0.466
-0.43%
$ 18.45 $ 1.1 million
Jun 13, 3 AM $ 0.467
+0.00%
$ 18.45 $ 1.1 million
Jun 13, 2 AM $ 0.466
-0.66%
$ 18.45 $ 1.1 million
Jun 13, 1 AM $ 0.47
+0.30%
$ 18.45 $ 1.1 million
Jun 13, 12 AM $ 0.47
+0.19%
$ 18.45 $ 1.1 million
Jun 12, 11 PM $ 0.469
-0.70%
$ 18.45 $ 1.1 million
Jun 12, 10 PM $ 0.472
-1.13%
$ 18.45 $ 1.1 million
Jun 12, 9 PM $ 0.48
+0.13%
$ 18.45 $ 1.1 million
Jun 12, 8 PM $ 0.479
+0.50%
$ 18.45 $ 1.1 million
Jun 12, 7 PM $ 0.477
-0.42%
$ 18.45 $ 1.1 million
Jun 12, 6 PM $ 0.479
+0.10%
$ 18.45 $ 1.1 million
Jun 12, 12 PM $ 0.7
+0.00%
$ 18.45 $ 1.1 million
Jun 12, 6 AM $ 0.158
+0.00%
$ 18.45 $ 618
Jun 12, 5 AM $ 0.158
+0.38%
$ 18.45 $ 616
Jun 12, 4 AM $ 0.159
-0.31%
$ 18.45 $ 615
Jun 12, 3 AM $ 0.158
-0.50%
$ 18.45 $ 613
Jun 12, 2 AM $ 0.158
+0.13%
$ 18.45 $ 612
Jun 12, 1 AM $ 0.158
+0.00%
$ 18.45 $ 613
Jun 12, 12 AM $ 0.158
-0.06%
$ 18.45 $ 613
Jun 11, 11 PM $ 0.159
+0.19%
$ 18.45 $ 609
Jun 11, 10 PM $ 0.158
-0.25%
$ 18.45 $ 608
Jun 11, 9 PM $ 0.159
+0.63%
$ 18.45 $ 609