VIGO Historical Data

VIGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.689
+2.49%
$ 18.45 $ 474
Jun 16, 11 PM $ 0.68
+0.44%
$ 18.45 $ 447
Jun 16, 10 PM $ 0.669
-0.82%
$ 18.45 $ 421
Jun 16, 9 PM $ 0.674
-0.69%
$ 18.45 $ 400
Jun 16, 8 PM $ 0.678
+0.09%
$ 18.45 $ 376
Jun 16, 7 PM $ 0.677
+1.44%
$ 18.45 $ 361
Jun 16, 6 PM $ 0.676
+1.39%
$ 18.45 $ 362
Jun 16, 5 PM $ 0.667
-1.04%
$ 18.45 $ 430
Jun 16, 4 PM $ 0.689
+2.21%
$ 18.45 $ 430
Jun 16, 3 PM $ 0.686
+0.04%
$ 18.45 $ 432
Jun 16, 2 PM $ 0.68
+0.94%
$ 18.45 $ 436
Jun 16, 1 PM $ 0.689
-0.86%
$ 18.45 $ 438
Jun 16, 12 PM $ 0.761
-0.09%
$ 18.45 $ 447
Jun 16, 6 AM $ 0.3
+0.00%
$ 18.45 $ 112,040
Jun 16, 5 AM $ 0.3
+0.00%
$ 18.45 $ 112,050
Jun 16, 4 AM $ 0.3
+0.00%
$ 18.45 $ 112,076
Jun 16, 3 AM $ 0.3
+0.00%
$ 18.45 $ 112,099
Jun 16, 2 AM $ 0.3
+0.00%
$ 18.45 $ 112,131
Jun 16, 1 AM $ 0.3
+0.00%
$ 18.45 $ 112,155
Jun 15, 7 PM $ 0.753
-0.75%
$ 18.45 $ 112,301
Jun 15, 6 PM $ 0.764
+0.61%
$ 18.45 $ 112,302
Jun 15, 12 PM $ 0.473
+0.21%
$ 18.45 $ 112,233
Jun 15, 11 AM $ 0.472
-0.17%
$ 18.45 $ 648
Jun 15, 10 AM $ 0.472
+0.23%
$ 18.45 $ 655
Jun 15, 9 AM $ 0.471
-0.15%
$ 18.45 $ 655
Jun 15, 8 AM $ 0.473
+0.34%
$ 18.45 $ 658
Jun 15, 7 AM $ 0.474
+0.30%
$ 18.45 $ 660
Jun 15, 6 AM $ 0.474
+0.04%
$ 18.45 $ 613
Jun 15, 5 AM $ 0.473
+0.36%
$ 18.45 $ 615
Jun 15, 4 AM $ 0.473
+0.36%
$ 18.45 $ 611
Jun 15, 3 AM $ 0.472
+0.75%
$ 18.45 $ 614
Jun 15, 2 AM $ 0.467
-0.26%
$ 18.45 $ 605
Jun 15, 1 AM $ 0.466
-0.17%
$ 18.45 $ 605
Jun 15, 12 AM $ 0.467
-0.21%
$ 18.45 $ 601
Jun 14, 11 PM $ 0.467
+0.17%
$ 18.45 $ 602
Jun 14, 10 PM $ 0.466
-0.34%
$ 18.45 $ 601
Jun 14, 9 PM $ 0.468
-0.04%
$ 18.45 $ 589
Jun 14, 8 PM $ 0.468
+0.11%
$ 18.45 $ 598
Jun 14, 7 PM $ 0.467
-0.17%
$ 18.45 $ 604
Jun 14, 6 PM $ 0.468
-0.02%
$ 18.45 $ 602
Jun 14, 5 PM $ 0.468
+0.24%
$ 18.45 $ 602
Jun 14, 4 PM $ 0.468
+0.17%
$ 18.45 $ 600
Jun 14, 3 PM $ 0.468
+0.43%
$ 18.45 $ 597
Jun 14, 2 PM $ 0.468
+0.24%
$ 18.45 $ 595
Jun 14, 1 PM $ 0.467
+0.26%
$ 18.45 $ 588
Jun 14, 12 PM $ 0.468
-0.11%
$ 18.45 $ 585
Jun 14, 11 AM $ 0.466
+1.13%
$ 18.45 $ 587
Jun 14, 10 AM $ 0.461
-0.30%
$ 18.45 $ 586
Jun 14, 9 AM $ 0.464
-0.15%
$ 18.45 $ 585
Jun 14, 8 AM $ 0.465
+0.13%
$ 18.45 $ 589