VIGO Historical Data

VIGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.362
+0.00%
$ 18.45 $ 97
Jun 19, 4 PM $ 0.362
+0.00%
$ 18.45 $ 121
Jun 19, 3 PM $ 0.362
+0.00%
$ 18.45 $ 143
Jun 19, 2 PM $ 0.362
+0.00%
$ 18.45 $ 168
Jun 19, 1 PM $ 0.362
+0.00%
$ 18.45 $ 190
Jun 19, 12 PM $ 0.362
+0.00%
$ 18.45 $ 212
Jun 19, 11 AM $ 0.362
+0.00%
$ 18.45 $ 233
Jun 19, 10 AM $ 0.362
+0.03%
$ 18.45 $ 236
Jun 19, 9 AM $ 0.362
+0.00%
$ 18.45 $ 260
Jun 19, 8 AM $ 0.362
+0.00%
$ 18.45 $ 284
Jun 19, 7 AM $ 0.362
+0.03%
$ 18.45 $ 308
Jun 19, 6 AM $ 0.362
+0.00%
$ 18.45 $ 320
Jun 19, 5 AM $ 0.362
+0.00%
$ 18.45 $ 344
Jun 19, 4 AM $ 0.362
+0.00%
$ 18.45 $ 364
Jun 19, 3 AM $ 0.362
+0.00%
$ 18.45 $ 388
Jun 19, 2 AM $ 0.362
+0.00%
$ 18.45 $ 417
Jun 18, 8 PM $ 0.63
-0.46%
$ 18.45 $ 584
Jun 18, 7 PM $ 0.636
+0.09%
$ 18.45 $ 580
Jun 18, 1 PM $ 0.579
+0.61%
$ 18.45 $ 582
Jun 18, 12 PM $ 0.578
+0.23%
$ 18.45 $ 583
Jun 18, 11 AM $ 0.576
-0.31%
$ 18.45 $ 586
Jun 18, 10 AM $ 0.577
+0.12%
$ 18.45 $ 601
Jun 18, 9 AM $ 0.576
-0.03%
$ 18.45 $ 600
Jun 18, 8 AM $ 0.578
+0.23%
$ 18.45 $ 601
Jun 18, 7 AM $ 0.579
+2.05%
$ 18.45 $ 601
Jun 18, 6 AM $ 0.575
+0.30%
$ 18.45 $ 597
Jun 18, 5 AM $ 0.578
+1.96%
$ 18.45 $ 594
Jun 18, 4 AM $ 0.569
-0.28%
$ 18.45 $ 593
Jun 18, 3 AM $ 0.573
+0.95%
$ 18.45 $ 595
Jun 18, 2 AM $ 0.575
+0.88%
$ 18.45 $ 589
Jun 17, 7 PM $ 0.633
-0.11%
$ 18.45 $ 586
Jun 17, 6 PM $ 0.634
+0.30%
$ 18.45 $ 587
Jun 17, 5 PM $ 0.624
-0.38%
$ 18.45 $ 578
Jun 17, 4 PM $ 0.634
+1.82%
$ 18.45 $ 580
Jun 17, 3 PM $ 0.633
-0.55%
$ 18.45 $ 575
Jun 17, 2 PM $ 0.632
+0.00%
$ 18.45 $ 574
Jun 17, 1 PM $ 0.635
+1.49%
$ 18.45 $ 570
Jun 17, 12 PM $ 0.626
-1.59%
$ 18.45 $ 576
Jun 17, 11 AM $ 0.636
-0.34%
$ 18.45 $ 591
Jun 17, 10 AM $ 0.654
-0.59%
$ 18.45 $ 580
Jun 17, 9 AM $ 0.663
-0.63%
$ 18.45 $ 584
Jun 17, 8 AM $ 0.687
+1.54%
$ 18.45 $ 586
Jun 17, 7 AM $ 0.678
-0.65%
$ 18.45 $ 585
Jun 17, 6 AM $ 0.686
+0.28%
$ 18.45 $ 597
Jun 17, 5 AM $ 0.687
+0.01%
$ 18.45 $ 591
Jun 17, 4 AM $ 0.687
+0.22%
$ 18.45 $ 568
Jun 17, 3 AM $ 0.687
+0.09%
$ 18.45 $ 543
Jun 17, 2 AM $ 0.675
-0.16%
$ 18.45 $ 522
Jun 17, 1 AM $ 0.677
-1.60%
$ 18.45 $ 496
Jun 17, 12 AM $ 0.689
+2.49%
$ 18.45 $ 474