VIGO Historical Data

VIGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.593
-1.64%
$ 18.45 $ 151,739
Jun 22, 3 AM $ 0.606
+0.66%
$ 18.45 $ 151,728
Jun 21, 9 PM $ 0.21
+0.00%
$ 18.45 $ 7
Jun 21, 8 PM $ 0.21
+0.00%
$ 18.45 $ 7
Jun 21, 7 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 6 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 5 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 4 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 3 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 2 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 1 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 12 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 11 AM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 10 AM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 9 AM $ 0.21
+4.74%
$ 18.45 $ 51
Jun 21, 8 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 7 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 6 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 5 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 4 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 3 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 2 AM $ 0.201
+0.00%
$ 18.45 $ 46
Jun 20, 8 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 7 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 6 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 5 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 4 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 3 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 2 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 1 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 12 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 11 AM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 10 AM $ 0.369
+0.00%
$ 18.45 $ 33
Jun 20, 9 AM $ 0.369
+0.00%
$ 18.45 $ 20
Jun 20, 8 AM $ 0.369
+0.00%
$ 18.45 $ 20
Jun 20, 7 AM $ 0.369
+0.00%
$ 18.45 $ 20
Jun 20, 6 AM $ 0.369
+0.00%
$ 18.45 $ 34
Jun 20, 5 AM $ 0.369
+0.00%
$ 18.45 $ 34
Jun 20, 4 AM $ 0.369
+0.00%
$ 18.45 $ 34
Jun 20, 3 AM $ 0.369
+1.99%
$ 18.45 $ 34
Jun 20, 2 AM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 20, 1 AM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 20, 12 AM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 11 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 10 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 9 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 8 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 7 PM $ 0.362
+0.00%
$ 18.45 $ 46
Jun 19, 6 PM $ 0.362
+0.00%
$ 18.45 $ 66
Jun 19, 5 PM $ 0.362
+0.00%
$ 18.45 $ 97