VIGO Historical Data

VIGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.332
-1.28%
$ 18.45 $ 563
Jun 25, 1 AM $ 0.34
+0.03%
$ 18.45 $ 562
Jun 25, 12 AM $ 0.338
-0.47%
$ 18.45 $ 566
Jun 24, 11 PM $ 0.341
+0.00%
$ 18.45 $ 569
Jun 24, 10 PM $ 0.342
+0.47%
$ 18.45 $ 572
Jun 24, 9 PM $ 0.339
-0.91%
$ 18.45 $ 572
Jun 24, 8 PM $ 0.342
+0.53%
$ 18.45 $ 570
Jun 24, 7 PM $ 0.342
-0.29%
$ 18.45 $ 545
Jun 24, 6 PM $ 0.343
+0.23%
$ 18.45 $ 515
Jun 24, 5 PM $ 0.343
+1.00%
$ 18.45 $ 494
Jun 24, 4 PM $ 0.339
-0.44%
$ 18.45 $ 469
Jun 24, 3 PM $ 0.343
-0.41%
$ 18.45 $ 445
Jun 24, 2 PM $ 0.345
+0.47%
$ 18.45 $ 422
Jun 24, 1 PM $ 0.344
+0.03%
$ 18.45 $ 394
Jun 24, 12 PM $ 0.344
-0.55%
$ 18.45 $ 369
Jun 24, 11 AM $ 0.342
-0.61%
$ 18.45 $ 348
Jun 24, 10 AM $ 0.342
-0.50%
$ 18.45 $ 323
Jun 24, 9 AM $ 0.342
-0.03%
$ 18.45 $ 301
Jun 24, 8 AM $ 0.344
+0.47%
$ 18.45 $ 279
Jun 24, 7 AM $ 0.343
-0.44%
$ 18.45 $ 257
Jun 24, 6 AM $ 0.343
-0.67%
$ 18.45 $ 232
Jun 24, 5 AM $ 0.344
+0.47%
$ 18.45 $ 208
Jun 24, 4 AM $ 0.344
+0.00%
$ 18.45 $ 184
Jun 23, 10 PM $ 0.379
-4.39%
$ 18.45 $ 31
Jun 23, 9 PM $ 0.397
+1.25%
$ 18.45 $ 22
Jun 23, 3 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 2 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 1 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 12 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 11 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 10 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 9 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 8 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 7 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 6 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 5 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 4 AM $ 0.247
+0.00%
$ 18.45 $ 45
Jun 23, 3 AM $ 0.247
+0.00%
$ 18.45 $ 68
Jun 23, 2 AM $ 0.247
+0.00%
$ 18.45 $ 91
Jun 23, 1 AM $ 0.247
+0.00%
$ 18.45 $ 117
Jun 23, 12 AM $ 0.247
+0.00%
$ 18.45 $ 191
Jun 22, 11 PM $ 0.247
+0.00%
$ 18.45 $ 214
Jun 22, 10 PM $ 0.247
+0.00%
$ 18.45 $ 237
Jun 22, 9 PM $ 0.247
+0.00%
$ 18.45 $ 260
Jun 22, 3 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 2 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 1 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 12 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 11 AM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 10 AM $ 0.3
+0.00%
$ 18.45 $ 151,765