VIGO Historical Data

VIGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.324
-0.52%
$ 18.45 $ 596
Jun 27, 2 AM $ 0.326
+0.15%
$ 18.45 $ 596
Jun 27, 1 AM $ 0.324
-0.19%
$ 18.45 $ 599
Jun 27, 12 AM $ 0.324
+0.00%
$ 18.45 $ 595
Jun 26, 11 PM $ 0.326
+0.22%
$ 18.45 $ 592
Jun 26, 10 PM $ 0.323
-0.06%
$ 18.45 $ 593
Jun 26, 9 PM $ 0.325
-0.37%
$ 18.45 $ 593
Jun 26, 8 PM $ 0.324
-0.49%
$ 18.45 $ 592
Jun 26, 7 PM $ 0.324
-0.37%
$ 18.45 $ 595
Jun 26, 6 PM $ 0.324
-0.25%
$ 18.45 $ 594
Jun 26, 5 PM $ 0.326
-0.31%
$ 18.45 $ 595
Jun 26, 4 PM $ 0.327
+0.40%
$ 18.45 $ 593
Jun 26, 3 PM $ 0.326
-0.18%
$ 18.45 $ 594
Jun 26, 2 PM $ 0.325
+0.34%
$ 18.45 $ 593
Jun 26, 1 PM $ 0.324
-0.92%
$ 18.45 $ 589
Jun 26, 12 PM $ 0.325
-0.03%
$ 18.45 $ 594
Jun 26, 11 AM $ 0.325
-0.18%
$ 18.45 $ 596
Jun 26, 10 AM $ 0.325
+0.06%
$ 18.45 $ 597
Jun 26, 9 AM $ 0.325
-1.01%
$ 18.45 $ 589
Jun 26, 8 AM $ 0.327
-0.43%
$ 18.45 $ 588
Jun 26, 7 AM $ 0.328
+0.61%
$ 18.45 $ 589
Jun 26, 6 AM $ 0.329
+1.04%
$ 18.45 $ 582
Jun 26, 5 AM $ 0.327
-0.43%
$ 18.45 $ 577
Jun 26, 4 AM $ 0.329
+0.55%
$ 18.45 $ 575
Jun 26, 3 AM $ 0.326
-0.91%
$ 18.45 $ 575
Jun 26, 2 AM $ 0.329
+0.40%
$ 18.45 $ 574
Jun 26, 1 AM $ 0.329
+0.52%
$ 18.45 $ 575
Jun 26, 12 AM $ 0.329
+0.40%
$ 18.45 $ 579
Jun 25, 11 PM $ 0.328
-0.21%
$ 18.45 $ 575
Jun 25, 10 PM $ 0.328
-0.24%
$ 18.45 $ 573
Jun 25, 9 PM $ 0.328
+0.67%
$ 18.45 $ 570
Jun 25, 8 PM $ 0.327
-0.52%
$ 18.45 $ 572
Jun 25, 7 PM $ 0.326
-0.76%
$ 18.45 $ 574
Jun 25, 6 PM $ 0.329
+0.46%
$ 18.45 $ 580
Jun 25, 5 PM $ 0.329
+0.98%
$ 18.45 $ 576
Jun 25, 4 PM $ 0.326
-0.12%
$ 18.45 $ 581
Jun 25, 3 PM $ 0.327
-0.82%
$ 18.45 $ 580
Jun 25, 2 PM $ 0.327
-0.46%
$ 18.45 $ 579
Jun 25, 1 PM $ 0.327
+0.25%
$ 18.45 $ 585
Jun 25, 12 PM $ 0.328
-0.12%
$ 18.45 $ 583
Jun 25, 11 AM $ 0.328
-0.24%
$ 18.45 $ 579
Jun 25, 10 AM $ 0.326
-0.94%
$ 18.45 $ 578
Jun 25, 9 AM $ 0.328
+0.09%
$ 18.45 $ 580
Jun 25, 8 AM $ 0.328
-1.32%
$ 18.45 $ 579
Jun 25, 7 AM $ 0.335
+0.00%
$ 18.45 $ 574
Jun 25, 6 AM $ 0.334
-0.06%
$ 18.45 $ 576
Jun 25, 5 AM $ 0.334
-0.03%
$ 18.45 $ 578
Jun 25, 4 AM $ 0.334
-0.21%
$ 18.45 $ 576
Jun 25, 3 AM $ 0.334
-0.15%
$ 18.45 $ 569
Jun 25, 2 AM $ 0.332
-1.28%
$ 18.45 $ 563