VIGO Historical Data

VIGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.743
+0.64%
$ 18.45 $ 302
Jun 30, 9 AM $ 0.74
+0.05%
$ 18.45 $ 282
Jun 30, 8 AM $ 0.742
-1.05%
$ 18.45 $ 259
Jun 30, 7 AM $ 0.745
-0.40%
$ 18.45 $ 261
Jun 30, 6 AM $ 0.741
-0.50%
$ 18.45 $ 260
Jun 30, 5 AM $ 0.742
-1.59%
$ 18.45 $ 260
Jun 30, 4 AM $ 0.753
-0.16%
$ 18.45 $ 259
Jun 29, 10 PM $ 0.513
+0.00%
$ 18.45 $ 286
Jun 29, 9 PM $ 0.513
+0.00%
$ 18.45 $ 302
Jun 29, 8 PM $ 0.513
+0.00%
$ 18.45 $ 326
Jun 29, 7 PM $ 0.513
+0.00%
$ 18.45 $ 359
Jun 29, 6 PM $ 0.513
+0.00%
$ 18.45 $ 387
Jun 29, 5 PM $ 0.513
+0.00%
$ 18.45 $ 409
Jun 29, 4 PM $ 0.513
+0.00%
$ 18.45 $ 409
Jun 29, 3 PM $ 0.513
+0.00%
$ 18.45 $ 436
Jun 29, 2 PM $ 0.513
+0.00%
$ 18.45 $ 457
Jun 29, 8 AM $ 0.834
+0.52%
$ 18.45 $ 569
Jun 29, 7 AM $ 0.84
+0.88%
$ 18.45 $ 75,917
Jun 29, 12 AM $ 0.699
+0.73%
$ 18.45 $ 1.06 million
Jun 28, 6 PM $ 0.505
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 5 PM $ 0.505
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 4 PM $ 0.505
-0.02%
$ 18.45 $ 1.86 million
Jun 28, 1 PM $ 0.525
+0.00%
$ -- $ 1.86 million
Jun 28, 12 PM $ 0.525
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 11 AM $ 0.525
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 9 AM $ 0.515
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 8 AM $ 0.514
+0.37%
$ 18.45 $ 1.85 million
Jun 28, 7 AM $ 0.512
+0.16%
$ 18.45 $ 1.78 million
Jun 28, 6 AM $ 0.511
-0.23%
$ 18.45 $ 1.64 million
Jun 28, 5 AM $ 0.511
-0.35%
$ 18.45 $ 1.5 million
Jun 28, 4 AM $ 0.513
+0.45%
$ 18.45 $ 1.36 million
Jun 28, 3 AM $ 0.509
-0.33%
$ 18.45 $ 1.21 million
Jun 28, 2 AM $ 0.513
+0.14%
$ 18.45 $ 1.07 million
Jun 27, 7 PM $ 0.322
-0.06%
$ 18.45 $ 566
Jun 27, 6 PM $ 0.321
-0.43%
$ 18.45 $ 568
Jun 27, 5 PM $ 0.322
-0.50%
$ 18.45 $ 570
Jun 27, 4 PM $ 0.322
+0.00%
$ 18.45 $ 572
Jun 27, 3 PM $ 0.323
+0.34%
$ 18.45 $ 570
Jun 27, 2 PM $ 0.324
+0.50%
$ 18.45 $ 572
Jun 27, 1 PM $ 0.323
-0.22%
$ 18.45 $ 567
Jun 27, 12 PM $ 0.321
-0.25%
$ 18.45 $ 564
Jun 27, 11 AM $ 0.323
+0.09%
$ 18.45 $ 566
Jun 27, 10 AM $ 0.322
-0.15%
$ 18.45 $ 571
Jun 27, 9 AM $ 0.324
+0.78%
$ 18.45 $ 574
Jun 27, 8 AM $ 0.322
-0.65%
$ 18.45 $ 577
Jun 27, 7 AM $ 0.323
-0.34%
$ 18.45 $ 579
Jun 27, 6 AM $ 0.323
-0.31%
$ 18.45 $ 581
Jun 27, 5 AM $ 0.322
+0.25%
$ 18.45 $ 587
Jun 27, 4 AM $ 0.324
-0.55%
$ 18.45 $ 592
Jun 27, 3 AM $ 0.324
-0.52%
$ 18.45 $ 596