VIGO Historical Data

VIGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.504
-2.40%
$ 18.45 $ 917,032
Jul 2, 5 PM $ 0.519
-0.71%
$ 18.45 $ 828,625
Jul 2, 4 PM $ 0.524
+1.97%
$ 18.45 $ 731,878
Jul 2, 3 PM $ 0.51
+0.49%
$ 18.45 $ 636,928
Jul 2, 2 PM $ 0.507
+0.00%
$ 18.45 $ 543,955
Jul 2, 8 AM $ 0.695
-0.43%
$ 18.45 $ 538
Jul 2, 7 AM $ 0.698
-0.89%
$ 18.45 $ 539
Jul 2, 6 AM $ 0.701
-0.48%
$ 18.45 $ 541
Jul 2, 5 AM $ 0.712
+0.52%
$ 18.45 $ 541
Jul 2, 4 AM $ 0.718
-1.32%
$ 18.45 $ 546
Jul 2, 3 AM $ 0.692
+0.00%
$ 18.45 $ 533
Jul 2, 2 AM $ 0.692
-4.75%
$ 18.45 $ 532
Jul 2, 1 AM $ 0.725
-2.79%
$ 18.45 $ 537
Jul 2, 12 AM $ 0.748
+0.24%
$ 18.45 $ 523
Jul 1, 11 PM $ 0.752
-1.76%
$ 18.45 $ 523
Jul 1, 10 PM $ 0.766
-0.04%
$ 18.45 $ 524
Jul 1, 9 PM $ 0.77
+0.18%
$ 18.45 $ 534
Jul 1, 8 PM $ 0.769
+0.29%
$ 18.45 $ 528
Jul 1, 7 PM $ 0.762
-3.07%
$ 18.45 $ 531
Jul 1, 6 PM $ 0.791
+0.04%
$ 18.45 $ 513
Jul 1, 5 PM $ 0.787
-1.88%
$ 18.45 $ 523
Jul 1, 4 PM $ 0.799
-2.79%
$ 18.45 $ 521
Jul 1, 3 PM $ 0.815
-2.85%
$ 18.45 $ 520
Jul 1, 12 PM $ 0.821
-0.10%
$ 18.45 $ 586
Jul 1, 11 AM $ 0.836
+0.78%
$ 18.45 $ 586
Jul 1, 10 AM $ 0.834
+0.01%
$ 18.45 $ 592
Jul 1, 9 AM $ 0.778
+0.95%
$ 18.45 $ 594
Jul 1, 8 AM $ 0.774
-0.49%
$ 18.45 $ 593
Jul 1, 7 AM $ 0.775
-1.02%
$ 18.45 $ 598
Jul 1, 6 AM $ 0.78
-0.15%
$ 18.45 $ 598
Jul 1, 5 AM $ 0.782
+1.09%
$ 18.45 $ 594
Jul 1, 4 AM $ 0.774
+2.86%
$ 18.45 $ 598
Jul 1, 3 AM $ 0.753
+0.90%
$ 18.45 $ 593
Jul 1, 2 AM $ 0.738
+1.33%
$ 18.45 $ 588
Jul 1, 1 AM $ 0.734
+0.55%
$ 18.45 $ 586
Jul 1, 12 AM $ 0.729
-1.07%
$ 18.45 $ 588
Jun 30, 11 PM $ 0.727
-0.33%
$ 18.45 $ 593
Jun 30, 10 PM $ 0.73
+0.30%
$ 18.45 $ 594
Jun 30, 9 PM $ 0.733
-0.38%
$ 18.45 $ 572
Jun 30, 8 PM $ 0.735
-0.08%
$ 18.45 $ 550
Jun 30, 7 PM $ 0.733
+0.03%
$ 18.45 $ 525
Jun 30, 6 PM $ 0.743
-0.39%
$ 18.45 $ 487
Jun 30, 5 PM $ 0.738
-1.06%
$ 18.45 $ 468
Jun 30, 4 PM $ 0.744
+0.23%
$ 18.45 $ 445
Jun 30, 3 PM $ 0.737
+0.77%
$ 18.45 $ 423
Jun 30, 2 PM $ 0.733
-1.66%
$ 18.45 $ 400
Jun 30, 1 PM $ 0.747
+1.43%
$ 18.45 $ 376
Jun 30, 12 PM $ 0.747
+0.62%
$ 18.45 $ 354
Jun 30, 11 AM $ 0.74
+0.15%
$ 18.45 $ 330
Jun 30, 10 AM $ 0.743
+0.64%
$ 18.45 $ 302