VIGO Historical Data

VIGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.529
+0.04%
$ 18.45 $ 2.26 million
Jul 4, 6 PM $ 0.528
+0.82%
$ 18.45 $ 2.23 million
Jul 4, 5 PM $ 0.523
+0.35%
$ 18.45 $ 2.19 million
Jul 4, 4 PM $ 0.521
+0.02%
$ 18.45 $ 2.21 million
Jul 4, 3 PM $ 0.517
+2.80%
$ 18.45 $ 2.21 million
Jul 4, 2 PM $ 0.503
+0.06%
$ 18.45 $ 2.23 million
Jul 4, 1 PM $ 0.506
+0.46%
$ 18.45 $ 2.24 million
Jul 4, 12 PM $ 0.504
+0.72%
$ 18.45 $ 2.26 million
Jul 4, 11 AM $ 0.501
-0.91%
$ 18.45 $ 2.27 million
Jul 4, 10 AM $ 0.507
+1.30%
$ 18.45 $ 2.28 million
Jul 4, 9 AM $ 0.503
-0.44%
$ 18.45 $ 2.29 million
Jul 4, 8 AM $ 0.505
+0.34%
$ 18.45 $ 2.31 million
Jul 4, 7 AM $ 0.507
-1.00%
$ 18.45 $ 2.32 million
Jul 4, 6 AM $ 0.511
+0.22%
$ 18.45 $ 2.32 million
Jul 4, 5 AM $ 0.514
-0.37%
$ 18.45 $ 2.33 million
Jul 4, 4 AM $ 0.513
+0.45%
$ 18.45 $ 2.33 million
Jul 4, 3 AM $ 0.508
-1.47%
$ 18.45 $ 2.34 million
Jul 4, 2 AM $ 0.517
+0.21%
$ 18.45 $ 2.34 million
Jul 4, 1 AM $ 0.516
-1.41%
$ 18.45 $ 2.34 million
Jul 4, 12 AM $ 0.524
+1.86%
$ 18.45 $ 2.33 million
Jul 3, 11 PM $ 0.518
+2.05%
$ 18.45 $ 2.33 million
Jul 3, 10 PM $ 0.511
-1.07%
$ 18.45 $ 2.32 million
Jul 3, 9 PM $ 0.519
-0.13%
$ 18.45 $ 2.31 million
Jul 3, 8 PM $ 0.522
+0.17%
$ 18.45 $ 2.3 million
Jul 3, 7 PM $ 0.526
-0.25%
$ 18.45 $ 2.29 million
Jul 3, 6 PM $ 0.527
-1.09%
$ 18.45 $ 2.34 million
Jul 3, 5 PM $ 0.538
-0.43%
$ 18.45 $ 2.38 million
Jul 3, 4 PM $ 0.539
-0.44%
$ 18.45 $ 2.37 million
Jul 3, 3 PM $ 0.541
+0.46%
$ 18.45 $ 2.37 million
Jul 3, 2 PM $ 0.54
-0.97%
$ 18.45 $ 2.36 million
Jul 3, 1 PM $ 0.545
+0.50%
$ 18.45 $ 2.34 million
Jul 3, 12 PM $ 0.541
+0.37%
$ 18.45 $ 2.33 million
Jul 3, 11 AM $ 0.537
-1.87%
$ 18.45 $ 2.32 million
Jul 3, 10 AM $ 0.546
+0.89%
$ 18.45 $ 2.31 million
Jul 3, 9 AM $ 0.543
-0.68%
$ 18.45 $ 2.29 million
Jul 3, 8 AM $ 0.544
-0.57%
$ 18.45 $ 2.26 million
Jul 3, 7 AM $ 0.55
+1.16%
$ 18.45 $ 2.16 million
Jul 3, 6 AM $ 0.549
+1.55%
$ 18.45 $ 2.06 million
Jul 3, 5 AM $ 0.544
+1.08%
$ 18.45 $ 1.96 million
Jul 3, 4 AM $ 0.538
+1.49%
$ 18.45 $ 1.86 million
Jul 3, 3 AM $ 0.533
+1.27%
$ 18.45 $ 1.75 million
Jul 3, 2 AM $ 0.527
+0.84%
$ 18.45 $ 1.66 million
Jul 3, 1 AM $ 0.519
+2.63%
$ 18.45 $ 1.56 million
Jul 3, 12 AM $ 0.509
+1.09%
$ 18.45 $ 1.47 million
Jul 2, 11 PM $ 0.503
+0.06%
$ 18.45 $ 1.37 million
Jul 2, 10 PM $ 0.502
+0.06%
$ 18.45 $ 1.29 million
Jul 2, 9 PM $ 0.502
-0.08%
$ 18.45 $ 1.2 million
Jul 2, 8 PM $ 0.502
+0.08%
$ 18.45 $ 1.1 million
Jul 2, 7 PM $ 0.502
-0.83%
$ 18.45 $ 1.01 million
Jul 2, 6 PM $ 0.504
-2.40%
$ 18.45 $ 917,032