VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.783
+0.30%
$ 18.45 $ 581,202
Aug 10, 4 PM $ 0.772
+2.30%
$ 18.45 $ 569,431
Aug 10, 3 PM $ 0.751
+2.41%
$ 18.45 $ 558,997
Aug 10, 2 PM $ 0.731
-0.25%
$ 18.45 $ 550,834
Aug 10, 1 PM $ 0.731
+1.68%
$ 18.45 $ 538,360
Aug 10, 12 PM $ 0.714
+0.17%
$ 18.45 $ 531,168
Aug 10, 11 AM $ 0.715
+1.03%
$ 18.45 $ 521,580
Aug 10, 10 AM $ 0.709
+2.25%
$ 18.45 $ 515,934
Aug 10, 9 AM $ 0.689
+2.21%
$ 18.45 $ 508,112
Aug 10, 8 AM $ 0.672
+1.16%
$ 18.45 $ 501,725
Aug 10, 7 AM $ 0.665
+0.05%
$ 18.45 $ 496,787
Aug 10, 6 AM $ 0.665
+1.73%
$ 18.45 $ 489,825
Aug 10, 5 AM $ 0.655
+4.41%
$ 18.45 $ 482,165
Aug 10, 4 AM $ 0.626
+0.57%
$ 18.45 $ 475,201
Aug 10, 3 AM $ 0.621
-0.70%
$ 18.45 $ 464,759
Aug 10, 2 AM $ 0.627
-0.18%
$ 18.45 $ 455,143
Aug 10, 1 AM $ 0.628
+0.06%
$ 18.45 $ 446,405
Aug 10, 12 AM $ 0.627
+1.30%
$ 18.45 $ 439,088
Aug 9, 11 PM $ 0.62
+0.39%
$ 18.45 $ 432,173
Aug 9, 10 PM $ 0.618
+0.21%
$ 18.45 $ 423,333
Aug 9, 9 PM $ 0.615
+0.06%
$ 18.45 $ 414,134
Aug 9, 8 PM $ 0.616
+0.43%
$ 18.45 $ 407,107
Aug 9, 7 PM $ 0.611
+0.19%
$ 18.45 $ 398,956
Aug 9, 6 PM $ 0.606
+0.17%
$ 18.45 $ 392,422
Aug 9, 5 PM $ 0.608
+0.59%
$ 18.45 $ 386,002
Aug 9, 4 PM $ 0.604
-0.39%
$ 18.45 $ 379,000
Aug 9, 3 PM $ 0.603
-1.49%
$ 18.45 $ 374,257
Aug 9, 2 PM $ 0.613
-0.85%
$ 18.45 $ 369,488
Aug 9, 1 PM $ 0.622
+1.74%
$ 18.45 $ 363,083
Aug 9, 12 PM $ 0.61
+1.01%
$ 18.45 $ 356,757
Aug 9, 11 AM $ 0.747
+0.86%
$ 18.45 $ 348,213
Aug 9, 10 AM $ 0.74
+0.96%
$ 18.45 $ 341,284
Aug 9, 9 AM $ 0.732
+0.96%
$ 18.45 $ 332,442
Aug 9, 8 AM $ 0.725
+0.99%
$ 18.45 $ 325,283
Aug 9, 7 AM $ 0.717
+0.93%
$ 18.45 $ 316,689
Aug 9, 6 AM $ 0.71
+0.95%
$ 18.45 $ 311,591
Aug 9, 5 AM $ 0.703
-20.48%
$ 18.45 $ 306,872
Aug 9, 4 AM $ 0.883
+0.51%
$ 18.45 $ 304,801
Aug 9, 3 AM $ 0.878
+0.53%
$ 18.45 $ 306,923
Aug 9, 2 AM $ 0.873
+0.54%
$ 18.45 $ 307,276
Aug 9, 1 AM $ 0.868
+0.56%
$ 18.45 $ 307,500
Aug 9, 12 AM $ 0.863
+0.50%
$ 18.45 $ 307,250
Aug 8, 11 PM $ 0.858
+0.55%
$ 18.45 $ 305,824
Aug 8, 10 PM $ 0.853
+0.54%
$ 18.45 $ 305,473
Aug 8, 9 PM $ 0.848
+0.57%
$ 18.45 $ 306,161
Aug 8, 8 PM $ 0.843
+0.57%
$ 18.45 $ 306,370
Aug 8, 7 PM $ 0.838
+0.57%
$ 18.45 $ 306,704
Aug 8, 6 PM $ 0.832
+0.58%
$ 18.45 $ 307,098
Aug 8, 5 PM $ 0.827
+0.56%
$ 18.45 $ 306,558
Aug 8, 4 PM $ 0.822
+0.59%
$ 18.45 $ 305,771