VIGO Historical Data

VIGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.559
-2.32%
$ 18.45 $ 2.24 million
Jul 6, 7 PM $ 0.569
-0.89%
$ 18.45 $ 2.25 million
Jul 6, 6 PM $ 0.578
-1.58%
$ 18.45 $ 2.26 million
Jul 6, 5 PM $ 0.588
-1.11%
$ 18.45 $ 2.26 million
Jul 6, 4 PM $ 0.596
-0.05%
$ 18.45 $ 2.27 million
Jul 6, 3 PM $ 0.596
-0.95%
$ 18.45 $ 2.28 million
Jul 6, 2 PM $ 0.599
-1.38%
$ 18.45 $ 2.29 million
Jul 6, 1 PM $ 0.607
-2.03%
$ 18.45 $ 2.29 million
Jul 6, 12 PM $ 0.618
+1.95%
$ 18.45 $ 2.29 million
Jul 6, 11 AM $ 0.605
-1.53%
$ 18.45 $ 2.3 million
Jul 6, 10 AM $ 0.61
+0.74%
$ 18.45 $ 2.3 million
Jul 6, 9 AM $ 0.604
-0.20%
$ 18.45 $ 2.31 million
Jul 6, 8 AM $ 0.611
+0.51%
$ 18.45 $ 2.32 million
Jul 6, 7 AM $ 0.606
-2.16%
$ 18.45 $ 2.31 million
Jul 6, 6 AM $ 0.619
+0.83%
$ 18.45 $ 2.31 million
Jul 6, 5 AM $ 0.614
+0.72%
$ 18.45 $ 2.3 million
Jul 6, 4 AM $ 0.607
+0.88%
$ 18.45 $ 2.29 million
Jul 6, 3 AM $ 0.6
-1.32%
$ 18.45 $ 2.28 million
Jul 6, 2 AM $ 0.608
+1.13%
$ 18.45 $ 2.26 million
Jul 6, 1 AM $ 0.6
-1.02%
$ 18.45 $ 2.26 million
Jul 6, 12 AM $ 0.619
+0.13%
$ 18.45 $ 2.25 million
Jul 5, 11 PM $ 0.619
+0.15%
$ 18.45 $ 2.23 million
Jul 5, 10 PM $ 0.616
+0.65%
$ 18.45 $ 2.22 million
Jul 5, 9 PM $ 0.611
+0.86%
$ 18.45 $ 2.2 million
Jul 5, 8 PM $ 0.607
-1.08%
$ 18.45 $ 2.19 million
Jul 5, 7 PM $ 0.617
+0.49%
$ 18.45 $ 2.17 million
Jul 5, 6 PM $ 0.619
+0.85%
$ 18.45 $ 2.15 million
Jul 5, 5 PM $ 0.609
-1.42%
$ 18.45 $ 2.13 million
Jul 5, 4 PM $ 0.618
-0.21%
$ 18.45 $ 2.12 million
Jul 5, 3 PM $ 0.618
+2.40%
$ 18.45 $ 2.12 million
Jul 5, 2 PM $ 0.602
+0.45%
$ 18.45 $ 2.12 million
Jul 5, 1 PM $ 0.599
+0.69%
$ 18.45 $ 2.12 million
Jul 5, 12 PM $ 0.594
-0.10%
$ 18.45 $ 2.12 million
Jul 5, 11 AM $ 0.595
-1.44%
$ 18.45 $ 2.12 million
Jul 5, 10 AM $ 0.605
+0.99%
$ 18.45 $ 2.12 million
Jul 5, 9 AM $ 0.598
+2.43%
$ 18.45 $ 2.12 million
Jul 5, 8 AM $ 0.583
+2.78%
$ 18.45 $ 2.12 million
Jul 5, 7 AM $ 0.567
+1.03%
$ 18.45 $ 2.13 million
Jul 5, 6 AM $ 0.561
+0.59%
$ 18.45 $ 2.14 million
Jul 5, 5 AM $ 0.559
+0.81%
$ 18.45 $ 2.15 million
Jul 5, 4 AM $ 0.555
+1.55%
$ 18.45 $ 2.16 million
Jul 5, 3 AM $ 0.549
-0.36%
$ 18.45 $ 2.17 million
Jul 5, 2 AM $ 0.551
+0.68%
$ 18.45 $ 2.18 million
Jul 5, 1 AM $ 0.547
+1.58%
$ 18.45 $ 2.19 million
Jul 5, 12 AM $ 0.54
-0.90%
$ 18.45 $ 2.2 million
Jul 4, 11 PM $ 0.547
-0.89%
$ 18.45 $ 2.21 million
Jul 4, 10 PM $ 0.554
+1.99%
$ 18.45 $ 2.22 million
Jul 4, 9 PM $ 0.543
+0.78%
$ 18.45 $ 2.23 million
Jul 4, 8 PM $ 0.54
+1.81%
$ 18.45 $ 2.24 million
Jul 4, 7 PM $ 0.529
+0.04%
$ 18.45 $ 2.26 million