VIGO Historical Data

VIGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.576
-1.18%
$ 18.45 $ 1.28 million
Jul 8, 8 PM $ 0.583
+0.76%
$ 18.45 $ 1.28 million
Jul 8, 7 PM $ 0.578
+1.23%
$ 18.45 $ 1.27 million
Jul 8, 6 PM $ 0.569
+0.76%
$ 18.45 $ 1.27 million
Jul 8, 5 PM $ 0.564
+0.59%
$ 18.45 $ 1.26 million
Jul 8, 4 PM $ 0.559
-0.39%
$ 18.45 $ 1.27 million
Jul 8, 3 PM $ 0.561
+1.06%
$ 18.45 $ 1.26 million
Jul 8, 2 PM $ 0.551
+0.68%
$ 18.45 $ 1.27 million
Jul 8, 1 PM $ 0.55
-0.90%
$ 18.45 $ 1.28 million
Jul 8, 12 PM $ 0.554
-0.47%
$ 18.45 $ 1.29 million
Jul 8, 11 AM $ 0.556
-1.42%
$ 18.45 $ 1.3 million
Jul 8, 10 AM $ 0.564
-1.02%
$ 18.45 $ 1.3 million
Jul 8, 9 AM $ 0.567
+1.94%
$ 18.45 $ 1.3 million
Jul 8, 8 AM $ 0.556
-1.31%
$ 18.45 $ 1.31 million
Jul 8, 7 AM $ 0.565
-0.70%
$ 18.45 $ 1.31 million
Jul 8, 6 AM $ 0.567
+0.82%
$ 18.45 $ 1.34 million
Jul 8, 5 AM $ 0.563
-1.23%
$ 18.45 $ 1.38 million
Jul 8, 4 AM $ 0.568
-0.92%
$ 18.45 $ 1.42 million
Jul 8, 3 AM $ 0.57
-0.21%
$ 18.45 $ 1.46 million
Jul 8, 2 AM $ 0.569
-2.75%
$ 18.45 $ 1.5 million
Jul 8, 1 AM $ 0.583
+1.82%
$ 18.45 $ 1.53 million
Jul 8, 12 AM $ 0.574
-0.45%
$ 18.45 $ 1.57 million
Jul 7, 11 PM $ 0.579
+0.94%
$ 18.45 $ 1.6 million
Jul 7, 10 PM $ 0.575
+0.61%
$ 18.45 $ 1.65 million
Jul 7, 9 PM $ 0.574
+0.26%
$ 18.45 $ 1.69 million
Jul 7, 8 PM $ 0.573
-0.40%
$ 18.45 $ 1.72 million
Jul 7, 7 PM $ 0.575
+1.02%
$ 18.45 $ 1.77 million
Jul 7, 6 PM $ 0.565
-1.24%
$ 18.45 $ 1.81 million
Jul 7, 5 PM $ 0.571
-0.66%
$ 18.45 $ 1.86 million
Jul 7, 4 PM $ 0.574
+0.61%
$ 18.45 $ 1.89 million
Jul 7, 3 PM $ 0.57
-2.01%
$ 18.45 $ 1.93 million
Jul 7, 2 PM $ 0.581
-1.34%
$ 18.45 $ 1.96 million
Jul 7, 1 PM $ 0.589
+0.65%
$ 18.45 $ 1.99 million
Jul 7, 12 PM $ 0.587
-0.81%
$ 18.45 $ 2.02 million
Jul 7, 11 AM $ 0.589
-0.51%
$ 18.45 $ 2.05 million
Jul 7, 10 AM $ 0.596
-0.96%
$ 18.45 $ 2.08 million
Jul 7, 9 AM $ 0.605
+1.00%
$ 18.45 $ 2.11 million
Jul 7, 8 AM $ 0.596
-1.00%
$ 18.45 $ 2.13 million
Jul 7, 7 AM $ 0.605
-0.98%
$ 18.45 $ 2.16 million
Jul 7, 6 AM $ 0.611
+2.52%
$ 18.45 $ 2.17 million
Jul 7, 5 AM $ 0.596
-0.17%
$ 18.45 $ 2.17 million
Jul 7, 4 AM $ 0.598
+1.48%
$ 18.45 $ 2.18 million
Jul 7, 3 AM $ 0.589
-0.72%
$ 18.45 $ 2.17 million
Jul 7, 2 AM $ 0.596
+2.09%
$ 18.45 $ 2.18 million
Jul 7, 1 AM $ 0.583
+0.73%
$ 18.45 $ 2.19 million
Jul 7, 12 AM $ 0.575
-0.33%
$ 18.45 $ 2.2 million
Jul 6, 11 PM $ 0.576
+0.91%
$ 18.45 $ 2.22 million
Jul 6, 10 PM $ 0.572
+0.92%
$ 18.45 $ 2.22 million
Jul 6, 9 PM $ 0.563
+0.54%
$ 18.45 $ 2.23 million
Jul 6, 8 PM $ 0.559
-2.32%
$ 18.45 $ 2.24 million