VIGO Historical Data

VIGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.861
-0.61%
$ 18.45 $ 450
Jul 10, 9 PM $ 0.867
+0.62%
$ 18.45 $ 446
Jul 10, 8 PM $ 0.865
-1.91%
$ 18.45 $ 450
Jul 10, 7 PM $ 0.882
+12.06%
$ 18.45 $ 14,683
Jul 10, 6 PM $ 0.788
-3.91%
$ 18.45 $ 58,981
Jul 10, 5 PM $ 0.825
-1.06%
$ 18.45 $ 104,424
Jul 10, 4 PM $ 0.834
-0.13%
$ 18.45 $ 155,756
Jul 10, 3 PM $ 0.835
-0.31%
$ 18.45 $ 203,426
Jul 10, 2 PM $ 0.838
+0.00%
$ 18.45 $ 251,464
Jul 10, 1 PM $ 0.838
+4.75%
$ 18.45 $ 300,134
Jul 10, 12 PM $ 0.835
+8.45%
$ 18.45 $ 349,078
Jul 10, 11 AM $ 0.76
-23.66%
$ 18.45 $ 398,052
Jul 10, 10 AM $ 0.996
+1.64%
$ 18.45 $ 450,104
Jul 10, 9 AM $ 0.991
-5.88%
$ 18.45 $ 500,068
Jul 10, 8 AM $ 0.881
-0.43%
$ 18.45 $ 552,987
Jul 10, 7 AM $ 0.886
+46.22%
$ 18.45 $ 595,501
Jul 10, 6 AM $ 0.606
+0.00%
$ 18.45 $ 645,086
Jul 10, 5 AM $ 0.606
+0.00%
$ 18.45 $ 690,687
Jul 10, 4 AM $ 0.606
+0.00%
$ 18.45 $ 738,015
Jul 10, 3 AM $ 0.606
+0.00%
$ 18.45 $ 785,943
Jul 10, 2 AM $ 0.606
+0.00%
$ 18.45 $ 840,820
Jul 10, 1 AM $ 0.606
+0.00%
$ 18.45 $ 893,498
Jul 10, 12 AM $ 0.606
-44.43%
$ 18.45 $ 944,063
Jul 9, 11 PM $ 1.08
-4.18%
$ 18.45 $ 996,046
Jul 9, 10 PM $ 1.12
-2.28%
$ 18.45 $ 1.05 million
Jul 9, 9 PM $ 1.13
-5.47%
$ 18.45 $ 1.1 million
Jul 9, 8 PM $ 1.22
+107.05%
$ 18.45 $ 1.16 million
Jul 9, 7 PM $ 0.587
+1.19%
$ 18.45 $ 1.2 million
Jul 9, 6 PM $ 0.58
+3.06%
$ 18.45 $ 1.2 million
Jul 9, 5 PM $ 0.561
-1.44%
$ 18.45 $ 1.21 million
Jul 9, 4 PM $ 0.569
+0.57%
$ 18.45 $ 1.22 million
Jul 9, 3 PM $ 0.566
+0.05%
$ 18.45 $ 1.22 million
Jul 9, 2 PM $ 0.565
+0.37%
$ 18.45 $ 1.22 million
Jul 9, 1 PM $ 0.561
-0.41%
$ 18.45 $ 1.23 million
Jul 9, 12 PM $ 0.563
+0.28%
$ 18.45 $ 1.22 million
Jul 9, 11 AM $ 0.564
+0.48%
$ 18.45 $ 1.22 million
Jul 9, 10 AM $ 0.56
-0.76%
$ 18.45 $ 1.23 million
Jul 9, 9 AM $ 0.562
+1.44%
$ 18.45 $ 1.23 million
Jul 9, 8 AM $ 0.554
+3.18%
$ 18.45 $ 1.23 million
Jul 9, 7 AM $ 0.538
-0.65%
$ 18.45 $ 1.25 million
Jul 9, 6 AM $ 0.541
+1.46%
$ 18.45 $ 1.25 million
Jul 9, 5 AM $ 0.533
+0.30%
$ 18.45 $ 1.26 million
Jul 9, 4 AM $ 0.532
-1.21%
$ 18.45 $ 1.27 million
Jul 9, 3 AM $ 0.541
-2.80%
$ 18.45 $ 1.27 million
Jul 9, 2 AM $ 0.558
-0.29%
$ 18.45 $ 1.27 million
Jul 9, 1 AM $ 0.561
+0.27%
$ 18.45 $ 1.27 million
Jul 9, 12 AM $ 0.559
+0.32%
$ 18.45 $ 1.28 million
Jul 8, 11 PM $ 0.559
-1.36%
$ 18.45 $ 1.28 million
Jul 8, 10 PM $ 0.566
-2.06%
$ 18.45 $ 1.28 million
Jul 8, 9 PM $ 0.576
-1.18%
$ 18.45 $ 1.28 million