VIGO Historical Data

VIGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.811
-1.19%
$ 18.45 $ 834,487
Jul 15, 12 AM $ 0.817
-0.75%
$ 18.45 $ 836,248
Jul 14, 11 PM $ 0.826
-0.15%
$ 18.45 $ 836,918
Jul 14, 10 PM $ 0.829
+0.44%
$ 18.45 $ 838,979
Jul 14, 9 PM $ 0.825
+0.91%
$ 18.45 $ 840,046
Jul 14, 8 PM $ 0.821
-0.50%
$ 18.45 $ 841,375
Jul 14, 7 PM $ 0.826
+0.17%
$ 18.45 $ 840,689
Jul 14, 6 PM $ 0.826
-0.29%
$ 18.45 $ 841,706
Jul 14, 5 PM $ 0.83
+0.61%
$ 18.45 $ 845,497
Jul 14, 4 PM $ 0.821
+0.65%
$ 18.45 $ 842,991
Jul 14, 3 PM $ 0.814
-1.18%
$ 18.45 $ 836,399
Jul 14, 2 PM $ 0.824
-0.10%
$ 18.45 $ 827,507
Jul 14, 1 PM $ 0.821
+1.46%
$ 18.45 $ 823,110
Jul 14, 12 PM $ 0.806
-0.21%
$ 18.45 $ 818,164
Jul 14, 11 AM $ 0.807
+0.80%
$ 18.45 $ 811,999
Jul 14, 10 AM $ 0.802
+0.17%
$ 18.45 $ 807,386
Jul 14, 9 AM $ 0.803
+0.27%
$ 18.45 $ 803,286
Jul 14, 8 AM $ 0.8
-2.21%
$ 18.45 $ 798,859
Jul 14, 7 AM $ 0.819
+0.27%
$ 18.45 $ 792,754
Jul 14, 6 AM $ 0.811
-1.51%
$ 18.45 $ 788,351
Jul 14, 5 AM $ 0.825
+0.75%
$ 18.45 $ 779,934
Jul 14, 4 AM $ 0.82
+1.00%
$ 18.45 $ 779,385
Jul 14, 3 AM $ 0.813
-2.11%
$ 18.45 $ 774,731
Jul 14, 2 AM $ 0.829
+1.04%
$ 18.45 $ 767,030
Jul 14, 1 AM $ 0.816
-0.42%
$ 18.45 $ 764,449
Jul 14, 12 AM $ 0.822
+1.44%
$ 18.45 $ 758,005
Jul 13, 11 PM $ 0.806
-0.01%
$ 18.45 $ 755,108
Jul 13, 10 PM $ 0.81
+0.78%
$ 18.45 $ 745,154
Jul 13, 9 PM $ 0.809
+1.06%
$ 18.45 $ 738,451
Jul 13, 8 PM $ 0.8
-0.65%
$ 18.45 $ 736,071
Jul 13, 7 PM $ 0.802
-0.60%
$ 18.45 $ 732,468
Jul 13, 6 PM $ 0.809
-1.49%
$ 18.45 $ 726,064
Jul 13, 5 PM $ 0.818
+0.64%
$ 18.45 $ 715,026
Jul 13, 4 PM $ 0.815
+1.57%
$ 18.45 $ 715,512
Jul 13, 3 PM $ 0.8
-0.21%
$ 18.45 $ 715,418
Jul 13, 2 PM $ 0.804
-0.21%
$ 18.45 $ 714,377
Jul 13, 1 PM $ 0.805
-2.06%
$ 18.45 $ 687,689
Jul 13, 12 PM $ 0.824
+1.52%
$ 18.45 $ 656,290
Jul 13, 11 AM $ 0.811
-0.98%
$ 18.45 $ 626,701
Jul 13, 10 AM $ 0.822
-0.84%
$ 18.45 $ 595,955
Jul 13, 9 AM $ 0.828
-0.29%
$ 18.45 $ 566,573
Jul 13, 8 AM $ 0.825
+0.36%
$ 18.45 $ 536,543
Jul 13, 7 AM $ 0.818
-1.23%
$ 18.45 $ 506,038
Jul 13, 6 AM $ 0.828
+1.06%
$ 18.45 $ 476,011
Jul 13, 5 AM $ 0.815
-1.40%
$ 18.45 $ 447,216
Jul 13, 4 AM $ 0.826
+0.15%
$ 18.45 $ 415,283
Jul 13, 3 AM $ 0.82
-0.53%
$ 18.45 $ 385,878
Jul 13, 2 AM $ 0.826
-0.34%
$ 18.45 $ 355,795
Jul 13, 1 AM $ 0.828
+0.68%
$ 18.45 $ 325,846
Jul 13, 12 AM $ 0.824
+0.04%
$ 18.45 $ 294,945