VIGO Historical Data

VIGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.811
+0.37%
$ 18.45 $ 782,713
Jul 17, 1 AM $ 0.809
-0.44%
$ 18.45 $ 784,628
Jul 17, 12 AM $ 0.806
+0.30%
$ 18.45 $ 783,275
Jul 16, 11 PM $ 0.8
-1.68%
$ 18.45 $ 786,028
Jul 16, 10 PM $ 0.815
-1.13%
$ 18.45 $ 783,867
Jul 16, 9 PM $ 0.819
+0.20%
$ 18.45 $ 786,018
Jul 16, 8 PM $ 0.817
-0.79%
$ 18.45 $ 784,112
Jul 16, 7 PM $ 0.824
-0.60%
$ 18.45 $ 781,552
Jul 16, 6 PM $ 0.827
+1.66%
$ 18.45 $ 779,496
Jul 16, 5 PM $ 0.817
-0.62%
$ 18.45 $ 777,962
Jul 16, 4 PM $ 0.818
+1.04%
$ 18.45 $ 778,890
Jul 16, 3 PM $ 0.811
+0.71%
$ 18.45 $ 781,854
Jul 16, 2 PM $ 0.801
-1.54%
$ 18.45 $ 779,534
Jul 16, 1 PM $ 0.811
-1.62%
$ 18.45 $ 778,159
Jul 16, 12 PM $ 0.824
+1.53%
$ 18.45 $ 780,491
Jul 16, 11 AM $ 0.812
-0.69%
$ 18.45 $ 785,070
Jul 16, 10 AM $ 0.819
-0.44%
$ 18.45 $ 785,658
Jul 16, 9 AM $ 0.828
+0.13%
$ 18.45 $ 784,253
Jul 16, 8 AM $ 0.824
-0.02%
$ 18.45 $ 784,873
Jul 16, 7 AM $ 0.822
-0.22%
$ 18.45 $ 784,180
Jul 16, 6 AM $ 0.827
+0.97%
$ 18.45 $ 783,546
Jul 16, 5 AM $ 0.821
+1.72%
$ 18.45 $ 781,704
Jul 16, 4 AM $ 0.81
+0.17%
$ 18.45 $ 786,588
Jul 16, 3 AM $ 0.812
+0.56%
$ 18.45 $ 788,108
Jul 16, 2 AM $ 0.809
+0.24%
$ 18.45 $ 790,868
Jul 16, 1 AM $ 0.808
+0.71%
$ 18.45 $ 794,927
Jul 16, 12 AM $ 0.808
-1.17%
$ 18.45 $ 798,374
Jul 15, 11 PM $ 0.818
-0.24%
$ 18.45 $ 799,315
Jul 15, 10 PM $ 0.815
-0.42%
$ 18.45 $ 804,554
Jul 15, 9 PM $ 0.817
-1.27%
$ 18.45 $ 801,692
Jul 15, 8 PM $ 0.826
-0.33%
$ 18.45 $ 799,952
Jul 15, 7 PM $ 0.824
+1.33%
$ 18.45 $ 804,170
Jul 15, 6 PM $ 0.815
+1.42%
$ 18.45 $ 806,727
Jul 15, 5 PM $ 0.8
-1.27%
$ 18.45 $ 810,783
Jul 15, 4 PM $ 0.805
+0.11%
$ 18.45 $ 810,341
Jul 15, 3 PM $ 0.804
-0.10%
$ 18.45 $ 811,609
Jul 15, 2 PM $ 0.808
+1.00%
$ 18.45 $ 817,416
Jul 15, 1 PM $ 0.8
-0.83%
$ 18.45 $ 822,057
Jul 15, 12 PM $ 0.805
-1.35%
$ 18.45 $ 823,874
Jul 15, 11 AM $ 0.811
+0.11%
$ 18.45 $ 825,390
Jul 15, 10 AM $ 0.813
+0.71%
$ 18.45 $ 826,965
Jul 15, 9 AM $ 0.809
+0.50%
$ 18.45 $ 826,359
Jul 15, 8 AM $ 0.803
-0.09%
$ 18.45 $ 825,399
Jul 15, 7 AM $ 0.803
-0.01%
$ 18.45 $ 829,296
Jul 15, 6 AM $ 0.801
+0.10%
$ 18.45 $ 830,425
Jul 15, 5 AM $ 0.8
-1.36%
$ 18.45 $ 835,671
Jul 15, 4 AM $ 0.809
+0.20%
$ 18.45 $ 834,617
Jul 15, 3 AM $ 0.81
+1.14%
$ 18.45 $ 833,410
Jul 15, 2 AM $ 0.803
-0.86%
$ 18.45 $ 837,457
Jul 15, 1 AM $ 0.811
-1.19%
$ 18.45 $ 834,487