VIGO Historical Data

VIGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.828
+0.05%
$ 18.45 $ 740,254
Jul 19, 2 AM $ 0.828
-0.17%
$ 18.45 $ 742,616
Jul 19, 1 AM $ 0.828
+1.09%
$ 18.45 $ 743,847
Jul 19, 12 AM $ 0.816
-0.50%
$ 18.45 $ 746,276
Jul 18, 11 PM $ 0.819
-1.30%
$ 18.45 $ 748,693
Jul 18, 10 PM $ 0.83
+0.47%
$ 18.45 $ 753,276
Jul 18, 9 PM $ 0.826
-0.33%
$ 18.45 $ 757,582
Jul 18, 8 PM $ 0.827
+1.56%
$ 18.45 $ 759,176
Jul 18, 7 PM $ 0.817
+0.80%
$ 18.45 $ 762,838
Jul 18, 6 PM $ 0.812
+0.19%
$ 18.45 $ 766,085
Jul 18, 5 PM $ 0.81
+0.52%
$ 18.45 $ 770,082
Jul 18, 4 PM $ 0.81
-0.42%
$ 18.45 $ 770,103
Jul 18, 3 PM $ 0.812
-0.88%
$ 18.45 $ 768,219
Jul 18, 2 PM $ 0.82
+0.63%
$ 18.45 $ 769,307
Jul 18, 1 PM $ 0.819
-0.69%
$ 18.45 $ 772,017
Jul 18, 12 PM $ 0.823
+0.00%
$ 18.45 $ 774,153
Jul 18, 11 AM $ 0.829
+0.19%
$ 18.45 $ 771,114
Jul 18, 10 AM $ 0.826
+0.47%
$ 18.45 $ 767,957
Jul 18, 9 AM $ 0.822
-0.98%
$ 18.45 $ 767,841
Jul 18, 8 AM $ 0.825
-0.23%
$ 18.45 $ 769,656
Jul 18, 7 AM $ 0.824
+2.25%
$ 18.45 $ 771,649
Jul 18, 6 AM $ 0.806
-1.04%
$ 18.45 $ 774,002
Jul 18, 5 AM $ 0.815
+0.17%
$ 18.45 $ 777,117
Jul 18, 4 AM $ 0.814
+0.41%
$ 18.45 $ 780,206
Jul 18, 3 AM $ 0.812
+0.48%
$ 18.45 $ 778,241
Jul 18, 2 AM $ 0.806
-0.37%
$ 18.45 $ 781,594
Jul 18, 1 AM $ 0.81
-0.82%
$ 18.45 $ 781,037
Jul 18, 12 AM $ 0.81
-0.71%
$ 18.45 $ 781,549
Jul 17, 11 PM $ 0.821
+0.58%
$ 18.45 $ 778,858
Jul 17, 10 PM $ 0.816
-1.26%
$ 18.45 $ 775,979
Jul 17, 9 PM $ 0.827
-0.12%
$ 18.45 $ 776,199
Jul 17, 8 PM $ 0.829
+1.29%
$ 18.45 $ 778,110
Jul 17, 7 PM $ 0.821
-0.62%
$ 18.45 $ 781,103
Jul 17, 6 PM $ 0.826
+0.56%
$ 18.45 $ 783,376
Jul 17, 5 PM $ 0.823
+0.67%
$ 18.45 $ 781,324
Jul 17, 4 PM $ 0.82
+1.57%
$ 18.45 $ 781,991
Jul 17, 3 PM $ 0.805
-0.79%
$ 18.45 $ 782,290
Jul 17, 2 PM $ 0.812
+0.59%
$ 18.45 $ 783,796
Jul 17, 1 PM $ 0.812
+0.12%
$ 18.45 $ 781,269
Jul 17, 12 PM $ 0.815
-0.56%
$ 18.45 $ 781,424
Jul 17, 11 AM $ 0.823
+0.94%
$ 18.45 $ 780,444
Jul 17, 10 AM $ 0.817
-0.46%
$ 18.45 $ 783,703
Jul 17, 9 AM $ 0.82
-1.05%
$ 18.45 $ 787,691
Jul 17, 8 AM $ 0.823
-0.39%
$ 18.45 $ 787,152
Jul 17, 7 AM $ 0.824
+0.04%
$ 18.45 $ 785,175
Jul 17, 6 AM $ 0.825
-0.18%
$ 18.45 $ 787,303
Jul 17, 5 AM $ 0.829
+1.44%
$ 18.45 $ 786,503
Jul 17, 4 AM $ 0.821
+1.48%
$ 18.45 $ 780,491
Jul 17, 3 AM $ 0.808
-0.17%
$ 18.45 $ 784,820
Jul 17, 2 AM $ 0.811
+0.37%
$ 18.45 $ 782,713